Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

56.28 +0.14 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		51.65	51.65	51.65	1	+0.03(+0.05%)
Jan 11, 2018	51.62	51.62	51.62	51.62	216	+0.15(+0.29%)
Jan 08, 2018		51.47	51.47	51.47	0	+0.20(+0.40%)
Jan 05, 2018	51.27	51.27	51.27	51.27	429	+0.58(+1.15%)
Jan 04, 2018	50.69	50.69	50.69	50.69	273	+0.17(+0.33%)
Jan 03, 2018	49.96	50.52	49.96	50.52	482	+0.47(+0.94%)
Dec 29, 2017		50.05	50.05	50.05	49	+0.01(+0.01%)
Dec 19, 2017		50.05	50.05	50.05	3	+1.85(+3.83%)
Nov 17, 2017		48.20	48.20	48.20	0	-0.08(-0.17%)
Nov 16, 2017	48.15	48.35	48.15	48.28	10,672	+0.15(+0.31%)
Nov 14, 2017		48.14	48.14	48.14	0	-0.12(-0.25%)
Nov 13, 2017	48.27	48.27	48.26	48.26	217	-0.16(-0.32%)
Nov 08, 2017		48.41	48.41	48.41	0	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.