Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.452 4.503 4.310 4.444 52,524 +0.00(+0.00%)
Oct 30, 2018 4.419 4.461 4.259 4.444 99,247 -0.01(-0.19%)
Oct 29, 2018 4.469 4.511 4.402 4.452 52,607 +0.02(+0.38%)
Oct 26, 2018 4.620 4.654 4.318 4.436 116,281 -0.20(-4.34%)
Oct 25, 2018 4.779 4.779 4.612 4.637 47,172 -0.12(-2.47%)
Oct 24, 2018 4.746 4.863 4.746 4.754 25,299 -0.02(-0.35%)
Oct 23, 2018 4.863 4.905 4.704 4.771 54,757 -0.14(-2.90%)
Oct 22, 2018 4.947 4.964 4.913 4.913 13,864 -0.01(-0.17%)
Oct 19, 2018 5.031 5.123 4.913 4.922 38,879 -0.11(-2.17%)
Oct 18, 2018 5.115 5.173 4.964 5.031 49,130 -0.07(-1.32%)
Oct 17, 2018 5.022 5.172 5.022 5.098 49,914 +0.04(+0.83%)
Oct 16, 2018 5.014 5.106 4.905 5.056 66,924 +0.05(+1.01%)
Oct 15, 2018 4.930 5.106 4.922 5.006 85,044 +0.03(+0.50%)
Oct 12, 2018 4.905 5.031 4.905 4.981 37,448 +0.12(+2.41%)
Oct 11, 2018 4.981 5.018 4.863 4.863 69,021 -0.11(-2.19%)
Oct 10, 2018 4.880 5.022 4.754 4.972 66,447 +0.09(+1.89%)
Oct 09, 2018 4.729 4.909 4.729 4.880 38,114 +0.13(+2.83%)
Oct 08, 2018 4.779 4.779 4.670 4.746 35,891 -0.03(-0.53%)
Oct 05, 2018 4.913 4.922 4.746 4.771 51,402 -0.14(-2.90%)
Oct 04, 2018 4.771 4.930 4.771 4.913 127,363 +0.17(+3.53%)
Oct 03, 2018 4.654 4.771 4.654 4.746 27,558 +0.08(+1.62%)
Oct 02, 2018 4.595 4.687 4.561 4.670 21,925 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.