Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.94 35.41 34.22 34.47 799,658 +0.07(+0.20%)
Oct 30, 2018 33.46 34.68 33.17 34.40 1,338,892 +0.95(+2.84%)
Oct 29, 2018 35.26 35.28 32.98 33.45 569,014 -1.30(-3.74%)
Oct 26, 2018 36.21 36.21 34.45 34.75 777,900 -1.96(-5.34%)
Oct 25, 2018 35.62 36.93 35.62 36.71 581,796 +1.44(+4.08%)
Oct 24, 2018 37.61 37.86 35.11 35.27 538,187 -2.47(-6.54%)
Oct 23, 2018 37.72 38.21 36.19 37.74 396,353 -0.56(-1.46%)
Oct 22, 2018 37.93 38.78 37.87 38.30 205,319 +0.57(+1.51%)
Oct 19, 2018 38.44 39.28 37.59 37.73 257,100 -1.06(-2.73%)
Oct 18, 2018 39.66 39.80 38.72 38.79 229,130 -0.99(-2.49%)
Oct 17, 2018 39.73 39.91 38.98 39.78 272,588 +0.06(+0.15%)
Oct 16, 2018 38.48 39.89 38.34 39.72 485,294 +1.46(+3.82%)
Oct 15, 2018 37.46 38.40 37.23 38.26 302,981 +0.66(+1.76%)
Oct 12, 2018 36.25 38.05 36.25 37.60 376,700 +0.96(+2.62%)
Oct 11, 2018 36.37 37.76 36.37 36.64 329,665 +0.13(+0.36%)
Oct 10, 2018 37.72 38.00 35.97 36.51 530,787 -1.40(-3.69%)
Oct 09, 2018 38.07 39.00 37.71 37.91 367,193 -0.18(-0.47%)
Oct 08, 2018 38.80 39.10 37.47 38.09 465,674 -0.88(-2.26%)
Oct 05, 2018 40.64 41.18 38.17 38.97 666,200 -1.83(-4.49%)
Oct 04, 2018 40.90 41.31 39.82 40.80 421,063 -0.62(-1.50%)
Oct 03, 2018 40.68 41.45 40.02 41.42 283,047 +0.87(+2.15%)
Oct 02, 2018 40.47 41.20 40.31 40.55 248,868 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.