Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.93 20.95 20.73 20.92 328,015 -0.05(-0.24%)
Oct 30, 2018 20.98 20.99 20.96 20.97 368,945 -0.02(-0.08%)
Oct 29, 2018 20.96 21.01 20.96 20.99 262,751 +0.03(+0.16%)
Oct 26, 2018 20.99 21.01 20.96 20.96 635,627 -0.02(-0.08%)
Oct 25, 2018 20.96 20.99 20.95 20.97 451,918 +0.01(+0.04%)
Oct 24, 2018 20.97 20.99 20.94 20.96 418,253 +0.01(+0.04%)
Oct 23, 2018 20.94 20.98 20.93 20.96 425,459 +0.06(+0.29%)
Oct 22, 2018 20.91 20.93 20.87 20.90 226,725 +0.01(+0.03%)
Oct 19, 2018 20.90 20.93 20.88 20.89 289,458 -0.03(-0.16%)
Oct 18, 2018 20.88 20.92 20.86 20.92 261,296 +0.03(+0.12%)
Oct 17, 2018 20.91 20.92 20.89 20.90 653,563 -0.02(-0.08%)
Oct 16, 2018 20.92 20.93 20.89 20.92 216,143 +0.02(+0.10%)
Oct 15, 2018 20.92 20.94 20.89 20.89 385,244 -0.01(-0.06%)
Oct 12, 2018 20.91 20.96 20.90 20.91 291,454 -0.04(-0.20%)
Oct 11, 2018 20.89 20.97 20.89 20.95 326,738 +0.08(+0.37%)
Oct 10, 2018 20.88 20.89 20.83 20.87 333,332 -0.06(-0.28%)
Oct 09, 2018 20.97 20.97 20.92 20.93 339,718 -0.00(-0.02%)
Oct 08, 2018 20.92 20.95 20.92 20.94 226,380 +0.02(+0.10%)
Oct 05, 2018 20.94 20.97 20.91 20.92 301,083 -0.04(-0.20%)
Oct 04, 2018 20.99 21.00 20.95 20.96 372,261 -0.07(-0.34%)
Oct 03, 2018 21.09 21.09 21.00 21.03 294,460 -0.07(-0.34%)
Oct 02, 2018 21.08 21.10 21.08 21.10 289,299 +0.03(+0.12%)
Oct 01, 2018 21.12 21.12 21.06 21.08 233,536 -0.03(-0.16%)
Sep 28, 2018 21.14 21.14 21.09 21.11 904,894 +0.00(+0.00%)
Sep 27, 2018 21.07 21.12 21.04 21.11 305,090 +0.04(+0.20%)
Sep 26, 2018 21.06 21.08 21.03 21.07 841,912 +0.03(+0.16%)
Sep 25, 2018 21.05 21.05 21.03 21.03 253,454 -0.03(-0.12%)
Sep 24, 2018 21.09 21.11 21.04 21.06 264,920 -0.03(-0.13%)
Sep 21, 2018 21.09 21.11 21.04 21.09 871,312 -0.02(-0.08%)
Sep 20, 2018 21.07 21.10 21.05 21.10 197,619 +0.04(+0.20%)
Sep 19, 2018 21.09 21.11 21.06 21.06 262,726 -0.02(-0.08%)
Sep 18, 2018 21.14 21.15 21.07 21.08 209,178 -0.06(-0.28%)
Sep 17, 2018 21.15 21.17 21.13 21.14 197,464 +0.00(+0.00%)
Sep 14, 2018 21.16 21.17 21.14 21.14 199,930 -0.03(-0.16%)
Sep 13, 2018 21.19 21.19 21.17 21.17 130,983 +0.00(+0.00%)
Sep 12, 2018 21.22 21.22 21.16 21.17 156,625 -0.01(-0.04%)
Sep 11, 2018 21.22 21.22 21.16 21.18 177,398 -0.02(-0.08%)
Sep 10, 2018 21.21 21.24 21.20 21.20 265,248 +0.01(+0.04%)
Sep 07, 2018 21.27 21.27 21.19 21.19 217,357 -0.12(-0.56%)
Sep 06, 2018 21.32 21.32 21.27 21.31 150,021 +0.03(+0.12%)
Sep 05, 2018 21.29 21.33 21.27 21.28 142,490 +0.00(+0.00%)
Sep 04, 2018 21.33 21.33 21.28 21.28 185,211 -0.05(-0.24%)
Aug 31, 2018 21.33 21.33 21.33 0 +0.03(+0.16%)
Aug 30, 2018 21.30 21.34 21.29 21.30 258,085 -0.01(-0.04%)
Aug 29, 2018 21.33 21.33 21.29 21.31 153,647 +0.03(+0.16%)
Aug 28, 2018 21.32 21.33 21.27 21.27 190,871 -0.05(-0.24%)
Aug 27, 2018 21.33 21.36 21.33 21.33 229,327 -0.01(-0.04%)
Aug 24, 2018 21.31 21.35 21.31 21.33 100,200 +0.02(+0.08%)
Aug 23, 2018 21.35 21.35 21.30 21.32 169,074 -0.04(-0.20%)
Aug 22, 2018 21.34 21.36 21.33 21.36 174,675 +0.03(+0.12%)
Aug 21, 2018 21.32 21.34 21.32 21.33 146,242 -0.03(-0.12%)
Aug 20, 2018 21.35 21.36 21.32 21.36 347,346 +0.04(+0.18%)
Aug 17, 2018 21.30 21.32 21.29 21.32 201,747 +0.03(+0.16%)
Aug 16, 2018 21.28 21.31 21.28 21.29 141,238 -0.02(-0.08%)
Aug 15, 2018 21.30 21.32 21.29 21.30 158,702 +0.03(+0.12%)
Aug 14, 2018 21.28 21.30 21.26 21.28 621,050 -0.01(-0.03%)
Aug 13, 2018 21.30 21.31 21.27 21.28 215,436 -0.02(-0.09%)
Aug 10, 2018 21.26 21.30 21.26 21.30 161,256 +0.04(+0.20%)
Aug 09, 2018 21.24 21.26 21.23 21.26 158,063 +0.03(+0.12%)
Aug 08, 2018 21.27 21.31 21.22 21.24 215,418 -0.01(-0.04%)
Aug 07, 2018 21.29 21.30 21.25 21.25 264,924 -0.04(-0.20%)
Aug 06, 2018 21.30 21.31 21.28 21.29 190,312 +0.02(+0.08%)
Aug 03, 2018 21.29 21.30 21.25 21.27 251,446 +0.01(+0.04%)
Aug 02, 2018 21.26 21.30 21.26 21.26 192,003 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.