Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 68.40 68.80 65.80 67.40 84,260 -1.40(-2.03%)
Nov 29, 2018 67.20 69.80 66.60 68.80 77,896 +1.60(+2.38%)
Nov 28, 2018 68.40 69.20 64.60 67.20 112,781 -1.60(-2.33%)
Nov 27, 2018 72.60 72.80 68.40 68.80 108,918 -5.20(-7.03%)
Nov 26, 2018 74.40 75.60 71.00 74.00 106,759 +1.40(+1.93%)
Nov 23, 2018 68.80 75.80 68.80 72.60 115,570 +3.40(+4.91%)
Nov 21, 2018 69.20 69.20 69.20 0 +1.40(+2.06%)
Nov 20, 2018 63.40 71.60 61.40 67.80 261,222 +6.80(+11.15%)
Nov 19, 2018 59.20 63.40 58.20 61.00 144,677 +2.40(+4.10%)
Nov 16, 2018 56.40 58.80 55.60 58.60 115,115 +1.80(+3.17%)
Nov 15, 2018 58.60 61.40 55.00 56.80 170,545 -3.20(-5.33%)
Nov 14, 2018 62.80 63.80 58.40 60.00 165,610 -3.20(-5.06%)
Nov 13, 2018 65.60 66.80 61.60 63.20 197,177 -1.80(-2.77%)
Nov 12, 2018 66.00 68.00 64.40 65.00 132,283 -0.60(-0.91%)
Nov 09, 2018 65.40 67.60 63.60 65.60 643,220 -12.60(-16.11%)
Nov 08, 2018 73.00 82.20 70.40 78.20 180,203 +7.20(+10.14%)
Nov 07, 2018 78.60 79.80 70.20 71.00 270,140 -7.00(-8.97%)
Nov 06, 2018 82.60 83.00 76.00 78.00 253,665 -7.40(-8.67%)
Nov 05, 2018 97.60 97.60 81.00 85.40 564,938 -10.60(-11.04%)
Nov 02, 2018 82.40 101.00 78.60 96.00 1,010,140 +13.00(+15.66%)
Nov 01, 2018 84.00 87.80 81.80 83.00 128,354 +0.20(+0.24%)
Oct 31, 2018 78.00 84.20 75.20 82.80 115,716 +5.00(+6.43%)
Oct 30, 2018 78.20 79.80 75.40 77.80 75,979 -1.00(-1.27%)
Oct 29, 2018 82.60 82.60 77.40 78.80 107,526 -1.40(-1.75%)
Oct 26, 2018 79.60 81.20 76.00 80.20 78,230 +1.20(+1.52%)
Oct 25, 2018 86.40 88.00 76.00 79.00 159,292 -7.20(-8.35%)
Oct 24, 2018 85.80 89.20 83.00 86.20 160,120 +3.20(+3.86%)
Oct 23, 2018 78.40 86.00 75.60 83.00 177,852 +8.00(+10.67%)
Oct 22, 2018 71.60 78.80 70.00 75.00 93,106 +2.40(+3.31%)
Oct 19, 2018 82.60 83.40 70.60 72.60 277,470 -10.40(-12.53%)
Oct 18, 2018 82.80 85.00 79.00 83.00 105,498 -0.60(-0.72%)
Oct 17, 2018 76.00 84.00 74.40 83.60 187,776 +4.20(+5.29%)
Oct 16, 2018 81.00 84.00 73.40 79.40 339,925 -6.40(-7.46%)
Oct 15, 2018 95.40 100.60 80.20 85.80 1,123,809 -12.60(-12.80%)
Oct 12, 2018 79.60 79.60 98.40 115,514 +18.80(+23.62%)
Oct 11, 2018 73.00 81.20 62.20 79.60 658,872 +7.60(+10.56%)
Oct 10, 2018 49.60 78.60 48.60 72.00 1,520,868 +19.00(+35.85%)
Oct 09, 2018 58.00 59.20 53.00 53.00 227,649 -6.80(-11.37%)
Oct 08, 2018 62.40 64.00 56.20 59.80 163,561 +1.60(+2.75%)
Oct 05, 2018 61.60 63.00 56.80 58.20 105,740 -3.60(-5.83%)
Oct 04, 2018 66.40 66.60 59.60 61.80 118,465 -4.40(-6.65%)
Oct 03, 2018 67.40 69.60 62.80 66.20 71,314 -1.40(-2.07%)
Oct 02, 2018 75.80 76.20 54.00 67.60 300,773 -8.80(-11.52%)
Oct 01, 2018 77.80 80.00 75.00 76.40 94,761 -0.60(-0.78%)
Sep 28, 2018 81.00 81.00 77.00 77.00 46,650 -4.00(-4.94%)
Sep 27, 2018 82.00 84.00 78.00 81.00 98,131 +0.00(+0.00%)
Sep 26, 2018 83.00 85.00 78.00 81.00 81,889 -2.00(-2.41%)
Sep 25, 2018 92.00 94.00 78.00 83.00 121,039 -9.00(-9.78%)
Sep 24, 2018 80.00 94.00 78.00 92.00 186,318 +13.00(+16.46%)
Sep 21, 2018 75.00 79.00 73.40 79.00 76,325 +5.00(+6.76%)
Sep 20, 2018 74.00 75.60 74.00 74.00 19,331 +0.00(+0.00%)
Sep 19, 2018 75.00 75.00 73.00 74.00 32,137 -1.00(-1.33%)
Sep 18, 2018 70.00 75.00 70.00 75.00 48,700 +6.00(+8.70%)
Sep 17, 2018 68.00 71.00 68.00 69.00 36,540 +1.00(+1.47%)
Sep 14, 2018 68.00 70.00 68.00 68.00 33,115 +0.00(+0.00%)
Sep 13, 2018 66.00 69.00 66.00 68.00 31,996 +2.00(+3.03%)
Sep 12, 2018 65.00 66.00 64.00 66.00 18,504 +1.00(+1.54%)
Sep 11, 2018 66.00 66.00 64.00 65.00 24,368 +0.00(+0.00%)
Sep 10, 2018 65.00 66.00 64.00 65.00 17,509 +0.00(+0.00%)
Sep 07, 2018 64.00 65.00 63.00 65.00 9,585 +1.00(+1.56%)
Sep 06, 2018 65.00 66.00 62.00 64.00 23,256 -1.00(-1.54%)
Sep 05, 2018 66.00 68.00 64.00 65.00 28,182 -1.00(-1.52%)
Sep 04, 2018 62.00 66.00 61.60 66.00 27,916 +4.00(+6.45%)
Aug 31, 2018 62.00 62.00 62.00 0 +1.00(+1.64%)
Aug 30, 2018 59.00 62.00 59.00 61.00 16,873 +1.00(+1.67%)
Aug 29, 2018 60.00 60.40 59.00 60.00 13,596 +0.00(+0.00%)
Aug 28, 2018 60.00 60.00 58.40 60.00 46,944 +1.00(+1.69%)
Aug 27, 2018 59.00 60.00 58.00 59.00 13,574 +1.00(+1.72%)
Aug 24, 2018 59.00 61.00 58.00 58.00 20,025 -1.00(-1.69%)
Aug 23, 2018 59.00 60.40 58.50 59.00 22,851 -1.00(-1.67%)
Aug 22, 2018 59.00 60.00 58.00 60.00 20,137 +2.00(+3.45%)
Aug 21, 2018 59.00 60.00 58.00 58.00 27,138 -2.00(-3.33%)
Aug 20, 2018 60.00 61.00 59.00 60.00 18,516 -1.00(-1.64%)
Aug 17, 2018 63.00 63.00 60.00 61.00 33,415 -1.00(-1.61%)
Aug 16, 2018 62.00 63.00 61.00 62.00 36,610 +3.00(+5.08%)
Aug 15, 2018 61.00 61.00 58.00 59.00 20,878 -2.00(-3.28%)
Aug 14, 2018 62.00 62.40 60.00 61.00 8,627 +0.00(+0.00%)
Aug 13, 2018 62.00 62.00 60.00 61.00 10,769 -1.00(-1.61%)
Aug 10, 2018 61.00 63.00 60.00 62.00 17,625 +0.00(+0.00%)
Aug 09, 2018 63.00 63.00 61.00 62.00 34,188 +0.00(+0.00%)
Aug 08, 2018 58.00 63.00 58.00 62.00 58,112 +5.00(+8.77%)
Aug 07, 2018 58.00 59.00 56.00 57.00 39,120 +2.00(+3.64%)
Aug 06, 2018 56.00 56.60 53.00 55.00 29,012 -1.00(-1.79%)
Aug 03, 2018 56.00 58.00 53.50 56.00 27,945 +4.00(+7.69%)
Aug 02, 2018 52.00 54.00 51.00 52.00 21,479 -1.00(-1.89%)
Aug 01, 2018 56.00 56.00 51.00 53.00 43,404 -3.00(-5.36%)
Jul 31, 2018 56.00 56.00 53.00 56.00 57,116 +0.00(+0.00%)
Jul 30, 2018 55.00 56.00 54.58 56.00 22,372 +1.00(+1.82%)
Jul 27, 2018 56.00 59.00 54.00 55.00 50,220 -1.50(-2.65%)
Jul 26, 2018 57.00 60.00 56.00 56.50 32,428 -1.50(-2.59%)
Jul 25, 2018 58.00 59.80 57.00 58.00 19,930 -1.00(-1.69%)
Jul 24, 2018 58.00 59.00 58.00 59.00 16,209 +2.00(+3.51%)
Jul 23, 2018 60.00 61.00 57.00 57.00 36,584 -2.00(-3.39%)
Jul 20, 2018 58.00 60.00 58.00 59.00 14,513 +0.00(+0.00%)
Jul 19, 2018 59.00 60.00 58.00 59.00 29,367 +1.00(+1.72%)
Jul 18, 2018 61.00 61.00 57.50 58.00 53,139 -2.00(-3.33%)
Jul 17, 2018 61.00 62.00 60.00 60.00 17,747 -2.00(-3.23%)
Jul 16, 2018 65.00 67.00 61.00 62.00 52,884 -2.00(-3.12%)
Jul 13, 2018 58.00 66.00 58.00 64.00 95,622 +5.00(+8.47%)
Jul 12, 2018 58.00 60.00 56.00 59.00 238,081 -9.00(-13.24%)
Jul 11, 2018 68.00 70.00 68.00 68.00 16,634 -1.00(-1.45%)
Jul 10, 2018 72.00 72.00 68.00 69.00 15,692 -3.00(-4.17%)
Jul 09, 2018 72.00 73.00 70.40 72.00 13,863 +1.00(+1.41%)
Jul 06, 2018 73.00 74.00 71.00 71.00 14,823 -3.00(-4.05%)
Jul 05, 2018 71.00 77.50 70.10 74.00 27,122 +3.00(+4.23%)
Jul 03, 2018 71.00 71.00 71.00 0 +2.50(+3.65%)
Jul 02, 2018 66.00 69.00 63.00 68.50 44,951 +1.00(+1.48%)
Jun 29, 2018 71.00 71.00 67.00 67.50 26,580 -2.50(-3.57%)
Jun 28, 2018 73.00 73.10 66.10 70.00 60,770 -4.00(-5.41%)
Jun 27, 2018 80.00 81.00 73.00 74.00 81,735 -3.00(-3.90%)
Jun 26, 2018 77.00 78.13 76.00 77.00 18,716 -1.00(-1.28%)
Jun 25, 2018 79.00 80.00 73.00 78.00 33,425 -2.00(-2.50%)
Jun 22, 2018 81.00 82.00 78.00 80.00 26,068 -1.00(-1.23%)
Jun 21, 2018 80.00 84.00 79.00 81.00 34,913 +1.00(+1.25%)
Jun 20, 2018 84.00 85.00 79.00 80.00 33,714 -3.50(-4.19%)
Jun 19, 2018 82.00 84.00 78.00 83.50 36,661 +1.50(+1.83%)
Jun 18, 2018 85.00 86.00 81.00 82.00 46,166 -2.00(-2.38%)
Jun 15, 2018 82.50 82.50 84.00 46,439 +1.50(+1.82%)
Jun 14, 2018 79.00 85.00 79.00 82.50 49,705 +4.50(+5.77%)
Jun 13, 2018 77.00 79.00 76.77 78.00 38,398 +2.00(+2.63%)
Jun 12, 2018 76.00 77.00 75.00 76.00 28,723 +3.00(+4.11%)
Jun 11, 2018 75.00 76.00 72.00 73.00 24,261 -1.00(-1.35%)
Jun 08, 2018 73.00 76.00 72.00 74.00 31,044 +0.00(+0.00%)
Jun 07, 2018 72.00 74.00 72.00 74.00 13,180 +2.00(+2.78%)
Jun 06, 2018 72.00 74.00 70.00 72.00 54,443 +2.00(+2.86%)
Jun 05, 2018 67.00 71.00 67.00 70.00 45,259 +3.00(+4.48%)
Jun 04, 2018 67.00 68.00 64.00 67.00 19,955 -1.00(-1.47%)
Jun 01, 2018 68.00 69.00 66.00 68.00 15,470 +0.00(+0.00%)
May 31, 2018 67.00 69.00 66.00 68.00 31,484 +0.00(+0.00%)
May 30, 2018 68.00 70.00 67.00 68.00 27,353 +1.00(+1.49%)
May 29, 2018 66.00 69.00 65.00 67.00 61,526 +3.00(+4.69%)
May 25, 2018 64.00 64.00 64.00 0 -4.00(-5.88%)
May 24, 2018 69.00 70.00 66.00 68.00 105,856 +5.00(+7.94%)
May 23, 2018 60.00 63.00 59.00 63.00 41,037 +5.00(+8.62%)
May 22, 2018 58.00 59.00 57.00 58.00 17,294 +0.00(+0.00%)
May 21, 2018 59.00 60.00 57.00 58.00 17,357 -1.00(-1.69%)
May 18, 2018 60.00 60.00 57.00 59.00 33,551 -1.00(-1.67%)
May 17, 2018 62.00 63.00 59.00 60.00 63,847 -1.00(-1.64%)
May 16, 2018 59.00 62.00 57.00 61.00 65,188 +5.00(+8.93%)
May 15, 2018 51.00 58.50 51.00 56.00 50,812 +5.00(+9.80%)
May 14, 2018 50.00 52.00 49.62 51.00 12,595 +1.00(+2.00%)
May 11, 2018 50.00 51.50 49.00 50.00 19,438 +0.00(+0.00%)
May 10, 2018 50.00 51.00 48.00 50.00 23,733 +0.00(+0.00%)
May 09, 2018 52.00 52.00 50.00 50.00 17,938 +0.00(+0.00%)
May 08, 2018 51.00 51.00 49.20 50.00 15,557 +0.00(+0.00%)
May 07, 2018 49.00 51.00 49.00 50.00 25,490 +0.00(+0.00%)
May 04, 2018 48.00 51.00 48.00 50.00 15,923 +1.50(+3.09%)
May 03, 2018 50.00 51.00 48.00 48.50 8,939 -1.50(-3.00%)
May 02, 2018 49.00 52.00 48.00 50.00 17,532 +1.00(+2.04%)
May 01, 2018 48.00 49.00 46.00 49.00 20,298 +1.00(+2.08%)
Apr 30, 2018 51.00 51.26 48.00 48.00 24,285 -1.00(-2.04%)
Apr 27, 2018 50.00 52.00 48.00 49.00 64,588 +3.00(+6.52%)
Apr 26, 2018 47.00 47.00 46.00 46.00 10,289 -1.00(-2.13%)
Apr 25, 2018 48.00 48.00 46.00 47.00 9,133 +0.00(+0.00%)
Apr 24, 2018 46.00 47.00 46.00 47.00 6,753 +1.00(+2.17%)
Apr 23, 2018 47.00 47.74 46.00 46.00 12,948 -1.00(-2.13%)
Apr 20, 2018 48.00 48.50 47.00 47.00 10,985 -1.50(-3.09%)
Apr 19, 2018 48.00 49.00 47.40 48.50 22,746 +0.50(+1.04%)
Apr 18, 2018 48.00 50.00 47.00 48.00 28,945 +0.00(+0.00%)
Apr 17, 2018 48.00 49.00 47.00 48.00 22,936 +0.00(+0.00%)
Apr 16, 2018 48.00 49.00 45.00 48.00 50,678 +3.00(+6.67%)
Apr 13, 2018 45.00 46.00 44.00 45.00 17,048 +1.00(+2.27%)
Apr 12, 2018 46.00 46.00 44.00 44.00 18,541 -2.00(-4.35%)
Apr 11, 2018 45.00 46.00 44.00 46.00 20,650 +1.00(+2.22%)
Apr 10, 2018 44.00 45.00 44.00 45.00 11,021 +0.50(+1.12%)
Apr 09, 2018 43.00 45.00 43.00 44.50 12,705 +0.50(+1.14%)
Apr 06, 2018 44.00 45.00 43.50 44.00 10,717 +0.50(+1.15%)
Apr 05, 2018 44.00 44.50 43.00 43.50 10,916 +0.50(+1.16%)
Apr 04, 2018 43.00 45.00 43.00 43.00 18,717 +0.50(+1.18%)
Apr 03, 2018 43.00 43.50 42.00 42.50 7,801 +0.00(+0.00%)
Apr 02, 2018 42.00 43.00 42.00 42.50 7,760 +0.50(+1.19%)
Mar 29, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Mar 28, 2018 43.00 44.00 42.00 43.00 15,840 -1.00(-2.27%)
Mar 27, 2018 47.00 47.00 43.00 44.00 26,844 -3.00(-6.38%)
Mar 26, 2018 41.00 47.00 40.00 47.00 101,276 +5.50(+13.25%)
Mar 23, 2018 41.00 42.00 40.00 41.50 7,927 +1.00(+2.47%)
Mar 22, 2018 42.00 42.00 40.00 40.50 13,295 -1.00(-2.41%)
Mar 21, 2018 40.00 42.00 40.00 41.50 15,839 +1.50(+3.75%)
Mar 20, 2018 40.00 41.50 40.00 40.00 9,577 +0.00(+0.00%)
Mar 19, 2018 41.00 42.00 40.00 40.00 19,635 -1.50(-3.61%)
Mar 16, 2018 42.00 42.00 41.00 41.50 11,523 +0.00(+0.00%)
Mar 15, 2018 43.00 43.00 41.00 41.50 11,522 -0.50(-1.19%)
Mar 14, 2018 43.00 44.00 42.00 42.00 14,232 -1.00(-2.33%)
Mar 13, 2018 42.00 44.00 42.00 43.00 29,458 +0.50(+1.18%)
Mar 12, 2018 43.00 44.00 42.00 42.50 41,322 +0.50(+1.19%)
Mar 09, 2018 42.00 43.00 39.00 42.00 164,676 +4.00(+10.53%)
Mar 08, 2018 35.00 39.00 34.00 38.00 48,238 +4.00(+11.76%)
Mar 07, 2018 33.00 35.00 33.00 34.00 29,550 +0.00(+0.00%)
Mar 06, 2018 35.00 35.00 33.00 34.00 39,550 +0.00(+0.00%)
Mar 05, 2018 34.00 35.00 34.00 34.00 10,233 -0.50(-1.45%)
Mar 02, 2018 35.00 35.50 33.00 34.50 35,829 -0.50(-1.43%)
Mar 01, 2018 36.00 37.00 35.00 35.00 10,205 -1.00(-2.78%)
Feb 28, 2018 38.00 38.00 36.00 36.00 12,625 -2.00(-5.26%)
Feb 27, 2018 38.00 38.00 36.50 38.00 7,034 +0.00(+0.00%)
Feb 26, 2018 36.00 38.00 35.02 38.00 19,103 +2.00(+5.56%)
Feb 23, 2018 38.00 38.00 35.00 36.00 16,923 -1.00(-2.70%)
Feb 22, 2018 38.00 38.00 37.00 37.00 11,308 -0.50(-1.33%)
Feb 21, 2018 38.00 40.00 37.00 37.50 18,816 +0.00(+0.00%)
Feb 20, 2018 38.00 38.00 37.50 37.50 7,051 -0.50(-1.32%)
Feb 16, 2018 38.00 38.00 38.00 0 +3.00(+8.57%)
Feb 15, 2018 36.00 37.00 35.00 35.00 16,606 +0.00(+0.00%)
Feb 14, 2018 35.00 36.00 35.00 35.00 10,981 +0.50(+1.45%)
Feb 13, 2018 34.00 35.00 34.00 34.50 11,901 +0.50(+1.47%)
Feb 12, 2018 34.00 35.00 34.00 34.00 11,952 +0.00(+0.00%)
Feb 09, 2018 37.00 37.00 34.00 34.00 65,755 -3.00(-8.11%)
Feb 08, 2018 37.00 37.50 36.00 37.00 18,891 +0.00(+0.00%)
Feb 07, 2018 37.00 37.00 36.10 37.00 7,944 +1.00(+2.78%)
Feb 06, 2018 37.00 38.00 36.00 36.00 28,551 -1.00(-2.70%)
Feb 05, 2018 38.00 38.50 37.00 37.00 25,642 -1.00(-2.63%)
Feb 02, 2018 39.00 39.10 38.00 38.00 17,941 -1.00(-2.56%)
Feb 01, 2018 39.00 41.00 38.00 39.00 26,495 +1.00(+2.63%)
Jan 31, 2018 39.00 40.00 38.00 38.00 31,390 -1.00(-2.56%)
Jan 30, 2018 40.00 40.50 40.00 39.00 16,952 -1.50(-3.70%)
Jan 29, 2018 40.00 41.00 40.00 40.50 12,574 -0.50(-1.22%)
Jan 26, 2018 41.00 41.00 40.00 41.00 11,371 +0.00(+0.00%)
Jan 25, 2018 40.00 40.90 40.00 41.00 10,510 +0.50(+1.23%)
Jan 24, 2018 41.00 41.71 40.00 40.50 18,563 -0.50(-1.22%)
Jan 23, 2018 40.00 41.00 40.00 41.00 12,965 +1.00(+2.50%)
Jan 22, 2018 41.00 41.00 40.00 40.00 11,013 -1.00(-2.44%)
Jan 19, 2018 41.00 41.00 40.00 41.00 8,004 +0.50(+1.23%)
Jan 18, 2018 41.00 41.00 40.30 40.50 9,754 -0.50(-1.22%)
Jan 17, 2018 41.00 42.00 40.00 41.00 13,487 -0.50(-1.20%)
Jan 16, 2018 43.00 43.00 41.00 41.50 25,400 -1.50(-3.49%)
Jan 12, 2018 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 11, 2018 42.00 43.00 42.00 43.00 16,173 +0.00(+0.00%)
Jan 10, 2018 43.00 44.00 43.00 43.00 16,526 -1.00(-2.27%)
Jan 09, 2018 43.00 44.00 42.50 44.00 13,151 +1.50(+3.53%)
Jan 08, 2018 43.00 44.00 42.00 42.50 36,040 -1.00(-2.30%)
Jan 05, 2018 42.00 44.00 41.10 43.50 38,915 +2.50(+6.10%)
Jan 04, 2018 42.00 42.50 41.00 41.00 16,382 -1.00(-2.38%)
Jan 03, 2018 41.00 42.50 41.00 42.00 24,204 +1.00(+2.44%)
Jan 02, 2018 41.00 42.00 40.00 41.00 24,690 +0.50(+1.23%)
Dec 29, 2017 40.50 40.50 40.50 0 +1.50(+3.85%)
Dec 28, 2017 40.00 40.50 38.00 39.00 46,618 -1.00(-2.50%)
Dec 27, 2017 41.00 42.00 40.00 40.00 22,069 -0.50(-1.23%)
Dec 26, 2017 40.00 41.00 40.00 40.50 18,004 -1.00(-2.41%)
Dec 22, 2017 41.00 42.00 41.00 41.50 12,832 -0.50(-1.19%)
Dec 21, 2017 42.00 43.00 41.00 42.00 19,846 +0.00(+0.00%)
Dec 20, 2017 42.00 43.00 41.50 42.00 13,228 +0.00(+0.00%)
Dec 19, 2017 41.00 43.00 41.00 42.00 17,813 +0.50(+1.20%)
Dec 18, 2017 41.00 43.00 40.10 41.50 19,453 +0.50(+1.22%)
Dec 15, 2017 39.00 42.00 39.00 41.00 17,711 +2.00(+5.13%)
Dec 14, 2017 40.00 42.00 39.00 39.00 34,789 -1.00(-2.50%)
Dec 13, 2017 39.00 41.00 39.00 40.00 25,403 +0.75(+1.91%)
Dec 12, 2017 43.00 44.00 39.00 39.25 43,350 -3.25(-7.65%)
Dec 11, 2017 43.00 43.00 42.00 42.50 14,635 +0.50(+1.19%)
Dec 08, 2017 43.00 44.00 42.00 42.00 20,367 -1.00(-2.33%)
Dec 07, 2017 44.00 44.00 43.00 43.00 11,901 -2.00(-4.44%)
Dec 06, 2017 44.00 45.00 42.00 45.00 32,363 +1.00(+2.27%)
Dec 05, 2017 44.00 44.00 42.00 44.00 22,324 +0.00(+0.00%)
Dec 04, 2017 47.00 47.00 44.00 44.00 50,983 -1.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.