Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.51 34.51 34.51 34.51 227 +0.00(+0.00%)
Nov 29, 2018 34.67 34.67 34.45 34.51 2,321 -0.05(-0.15%)
Nov 28, 2018 34.12 34.56 34.12 34.56 823 +0.60(+1.76%)
Nov 27, 2018 33.93 33.96 33.93 33.96 405 -0.05(-0.16%)
Nov 26, 2018 34.04 34.04 33.96 34.02 15,978 +0.24(+0.71%)
Nov 23, 2018 33.69 33.78 33.68 33.78 1,933 -0.11(-0.31%)
Nov 21, 2018 33.88 33.88 33.88 0 +0.33(+1.00%)
Nov 20, 2018 33.94 33.94 33.55 33.55 2,948 -0.60(-1.75%)
Nov 19, 2018 34.48 34.48 34.15 34.15 7,559 -0.37(-1.07%)
Nov 16, 2018 34.39 34.52 34.39 34.52 795 +0.45(+1.32%)
Nov 15, 2018 33.90 34.07 33.90 34.07 478 -0.22(-0.64%)
Nov 14, 2018 34.74 34.74 34.29 34.29 1,383 -0.33(-0.94%)
Nov 13, 2018 34.62 34.62 34.62 34.62 1,452 -0.19(-0.54%)
Nov 12, 2018 34.80 34.80 34.80 34.80 210 -0.24(-0.70%)
Nov 09, 2018 35.24 35.24 35.02 35.05 13,417 -0.18(-0.52%)
Nov 08, 2018 35.31 35.31 35.23 35.23 1,533 -0.07(-0.20%)
Nov 07, 2018 34.98 35.30 34.94 35.30 1,349 +0.52(+1.49%)
Nov 06, 2018 34.73 34.78 34.73 34.78 772 +0.20(+0.59%)
Nov 05, 2018 34.42 34.58 34.39 34.58 2,425 +0.29(+0.84%)
Nov 02, 2018 34.62 34.63 34.21 34.29 98,584 -0.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.