Indicators

Matson Inc (NY: MATX )

115.36 -0.92 (-0.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.56	29.56	28.63	29.03	206,346	-0.21(-0.71%)
Dec 28, 2018	29.24	29.96	28.82	29.24	240,315	+0.09(+0.31%)
Dec 27, 2018	28.91	29.48	27.90	29.15	293,258	-0.36(-1.23%)
Dec 26, 2018	28.05	29.61	27.92	29.51	213,052	+1.48(+5.27%)
Dec 24, 2018	28.14	28.95	27.75	28.04	116,132	-0.30(-1.06%)
Dec 21, 2018	29.09	29.36	28.21	28.34	1,562,765	-0.67(-2.31%)
Dec 20, 2018	29.59	30.12	28.79	29.01	194,049	-0.80(-2.68%)
Dec 19, 2018	30.27	31.14	29.53	29.80	215,808	-0.54(-1.79%)
Dec 18, 2018	31.27	31.84	30.32	30.35	244,669	-0.57(-1.85%)
Dec 17, 2018	31.19	31.80	30.72	30.92	210,313	-0.44(-1.42%)
Dec 14, 2018	31.36	32.03	31.17	31.36	261,049	-0.46(-1.45%)
Dec 13, 2018	33.19	33.19	31.45	31.83	161,640	-1.35(-4.07%)
Dec 12, 2018	32.99	33.64	32.49	33.18	155,227	+0.56(+1.72%)
Dec 11, 2018	33.49	33.68	32.47	32.61	155,758	-0.29(-0.88%)
Dec 10, 2018	32.67	33.09	32.23	32.91	230,754	+0.10(+0.30%)
Dec 07, 2018	34.38	34.85	32.54	32.81	290,606	-1.26(-3.70%)
Dec 06, 2018	33.84	34.17	32.89	34.07	335,962	-0.16(-0.48%)
Dec 04, 2018	35.93	36.16	33.99	34.23	319,170	-1.98(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.