Indicators

USA Compression Partners LP (NY: USAC )

24.65 +0.45 (+1.86%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.500	6.591	6.345	6.515	903,677	+0.09(+1.41%)
Dec 28, 2018	6.455	6.601	6.380	6.425	502,640	+0.01(+0.16%)
Dec 27, 2018	6.315	6.671	6.184	6.415	1,873,314	-0.04(-0.54%)
Dec 26, 2018	6.249	6.480	6.069	6.450	1,083,562	+0.20(+3.13%)
Dec 24, 2018	6.465	6.530	6.234	6.254	513,199	-0.28(-4.30%)
Dec 21, 2018	6.796	6.912	6.460	6.535	6,077,112	-0.30(-4.41%)
Dec 20, 2018	7.077	7.178	6.762	6.837	858,888	-0.32(-4.49%)
Dec 19, 2018	7.002	7.248	7.002	7.158	577,046	+0.17(+2.44%)
Dec 18, 2018	7.138	7.233	6.937	6.987	1,316,243	-0.14(-1.97%)
Dec 17, 2018	7.323	7.323	7.100	7.128	560,861	-0.15(-2.07%)
Dec 14, 2018	7.253	7.359	7.198	7.278	733,142	-0.04(-0.48%)
Dec 13, 2018	7.193	7.354	7.178	7.313	964,769	+0.12(+1.60%)
Dec 12, 2018	7.258	7.344	7.183	7.198	636,626	-0.03(-0.42%)
Dec 11, 2018	7.223	7.399	7.210	7.228	496,765	-0.01(-0.07%)
Dec 10, 2018	7.374	7.377	7.178	7.233	520,307	-0.19(-2.50%)
Dec 07, 2018	7.374	7.559	7.364	7.419	771,592	+0.16(+2.21%)
Dec 06, 2018	7.273	7.323	7.098	7.258	747,538	-0.06(-0.82%)
Dec 04, 2018	7.524	7.524	7.283	7.318	651,062	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.