Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.04	19.07	19.02	19.02	178,440	+0.00(+0.00%)
Dec 28, 2018	18.97	19.07	18.97	19.02	125,469	+0.05(+0.26%)
Dec 27, 2018	18.94	18.98	18.90	18.97	125,143	-0.07(-0.39%)
Dec 26, 2018	18.79	19.04	18.74	19.04	165,236	+0.29(+1.57%)
Dec 24, 2018	18.99	18.99	18.75	18.75	55,899	-0.12(-0.63%)
Dec 21, 2018	18.95	19.01	18.86	18.86	144,501	-0.12(-0.65%)
Dec 20, 2018	19.26	19.26	18.87	18.99	218,094	-0.18(-0.93%)
Dec 19, 2018	19.34	19.34	19.13	19.17	54,588	-0.13(-0.67%)
Dec 18, 2018	19.41	19.41	19.22	19.30	221,091	-0.04(-0.21%)
Dec 17, 2018	19.40	19.43	19.33	19.34	144,426	-0.11(-0.59%)
Dec 14, 2018	19.56	19.56	19.40	19.45	66,655	-0.05(-0.25%)
Dec 13, 2018	19.51	19.53	19.47	19.50	105,534	+0.02(+0.10%)
Dec 12, 2018	19.48	19.53	19.43	19.48	41,484	+0.02(+0.10%)
Dec 11, 2018	19.46	19.47	19.41	19.46	104,282	+0.07(+0.38%)
Dec 10, 2018	19.40	19.40	19.33	19.39	59,810	-0.01(-0.04%)
Dec 07, 2018	19.56	19.56	19.37	19.39	57,308	-0.06(-0.29%)
Dec 06, 2018	19.36	19.47	19.34	19.45	165,690	-0.05(-0.25%)
Dec 04, 2018	19.58	19.58	19.44	19.50	101,950	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.