Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.010 -0.040 (-1.31%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.00	132.00	121.00	126.80	2,592	+6.40(+5.32%)
Dec 28, 2018	114.80	122.00	110.40	120.40	2,272	+6.40(+5.61%)
Dec 27, 2018	116.00	116.80	105.81	114.00	2,485	-2.00(-1.72%)
Dec 26, 2018	118.00	122.80	114.40	116.00	2,165	-4.00(-3.33%)
Dec 24, 2018	127.60	128.00	116.00	120.00	900	-9.60(-7.41%)
Dec 21, 2018	150.40	158.80	126.00	129.60	8,632	-28.80(-18.18%)
Dec 20, 2018	151.60	167.60	140.40	158.40	16,139	+6.40(+4.21%)
Dec 19, 2018	134.00	155.60	134.00	152.00	4,902	+17.20(+12.76%)
Dec 18, 2018	140.40	140.40	134.00	134.80	2,210	-5.60(-3.99%)
Dec 17, 2018	156.80	156.80	132.00	140.40	3,809	-15.60(-10.00%)
Dec 14, 2018	152.00	157.60	150.00	156.00	1,925	+4.00(+2.63%)
Dec 13, 2018	160.00	166.00	150.00	152.00	5,365	-12.00(-7.32%)
Dec 12, 2018	169.60	173.20	164.00	164.00	4,247	-14.80(-8.28%)
Dec 11, 2018	186.80	186.80	152.80	178.80	11,647	-9.20(-4.89%)
Dec 10, 2018	159.60	190.00	159.60	188.00	18,899	+26.00(+16.05%)
Dec 07, 2018	158.00	162.00	154.40	162.00	472	+5.20(+3.32%)
Dec 06, 2018	155.20	159.60	150.48	156.80	677	-0.40(-0.25%)
Dec 04, 2018	164.00	164.00	152.00	157.20	655	-6.80(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.