Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14394 15106 14271 14683 4,370 -267.10(-1.79%)
Dec 28, 2018 14984 15340 14104 14950 5,201 -311.70(-2.04%)
Dec 27, 2018 16453 16854 15262 15262 2,793 -335.30(-2.15%)
Dec 26, 2018 18125 19045 15575 15597 6,481 -3236.90(-17.19%)
Dec 24, 2018 17781 18856 17271 18834 4,996 +1474.30(+8.49%)
Dec 21, 2018 16284 17537 15675 17360 6,286 +764.90(+4.61%)
Dec 20, 2018 16185 17182 15453 16595 5,858 +421.30(+2.60%)
Dec 19, 2018 14555 16384 14134 16174 7,201 +1818.00(+12.66%)
Dec 18, 2018 14599 14599 13646 14356 5,510 -609.70(-4.07%)
Dec 17, 2018 14555 15220 13823 14965 4,356 +543.20(+3.77%)
Dec 14, 2018 14322 14433 13580 14422 4,064 +587.50(+4.25%)
Dec 13, 2018 13424 13990 13214 13834 2,812 +166.30(+1.22%)
Dec 12, 2018 13602 14001 13058 13668 3,206 -631.90(-4.42%)
Dec 11, 2018 13823 14555 13269 14300 4,341 -243.90(-1.68%)
Dec 10, 2018 15242 15442 14367 14544 4,262 -642.90(-4.23%)
Dec 07, 2018 13713 15386 13635 15187 6,994 +1529.70(+11.20%)
Dec 06, 2018 14622 15220 13657 13657 6,833 +221.80(+1.65%)
Dec 04, 2018 12039 13469 11972 13435 3,916 +1684.90(+14.34%)
Dec 03, 2018 11617 12138 11473 11750 2,661 -1019.80(-7.99%)
Nov 30, 2018 13258 13724 12748 12770 1,619 -565.40(-4.24%)
Nov 29, 2018 13225 13413 12937 13336 2,249 +332.60(+2.56%)
Nov 28, 2018 13635 14356 13003 13003 3,143 -986.60(-7.05%)
Nov 27, 2018 14333 14522 13646 13990 1,932 -77.60(-0.55%)
Nov 26, 2018 14278 14721 14056 14067 1,742 -831.40(-5.58%)
Nov 23, 2018 15187 15242 14511 14899 1,294 +11.10(+0.07%)
Nov 21, 2018 14888 14888 14888 0 -199.60(-1.32%)
Nov 20, 2018 16417 16473 14478 15087 6,260 -55.40(-0.37%)
Nov 19, 2018 13901 15176 13635 15143 5,739 +1574.10(+11.60%)
Nov 16, 2018 14555 14555 13391 13568 5,823 +454.50(+3.47%)
Nov 15, 2018 14732 14810 12937 13114 4,189 -1463.20(-10.04%)
Nov 14, 2018 14289 14998 13890 14577 2,698 -177.40(-1.20%)
Nov 13, 2018 15143 15143 13812 14755 4,041 -609.70(-3.97%)
Nov 12, 2018 14200 15508 14189 15364 6,378 +1795.80(+13.24%)
Nov 09, 2018 13347 13912 13236 13568 4,836 +709.50(+5.52%)
Nov 08, 2018 13081 13192 12571 12859 3,135 +177.40(+1.40%)
Nov 07, 2018 12660 13169 12582 12682 3,578 -487.80(-3.70%)
Nov 06, 2018 13724 13735 13003 13169 3,125 -476.70(-3.49%)
Nov 05, 2018 13302 14311 13302 13646 4,312 +343.70(+2.58%)
Nov 02, 2018 12837 13768 12671 13302 6,352 +565.30(+4.44%)
Nov 01, 2018 14588 14588 12604 12737 7,028 -2039.70(-13.80%)
Oct 31, 2018 14666 15176 14411 14777 3,580 -565.30(-3.68%)
Oct 30, 2018 17615 17748 15298 15342 5,374 -2183.80(-12.46%)
Oct 29, 2018 16074 18502 15752 17526 7,498 +498.80(+2.93%)
Oct 26, 2018 17160 17792 16174 17027 15,094 +864.70(+5.35%)
Oct 25, 2018 16927 17105 15752 16162 8,933 -1208.30(-6.96%)
Oct 24, 2018 15165 17415 15165 17371 11,578 +2871.10(+19.80%)
Oct 23, 2018 15398 15841 14245 14500 10,088 +243.80(+1.71%)
Oct 22, 2018 14245 14655 13990 14256 6,275 -288.20(-1.98%)
Oct 19, 2018 13546 14699 13391 14544 5,943 +643.00(+4.63%)
Oct 18, 2018 13036 14023 13036 13901 5,619 +986.60(+7.64%)
Oct 17, 2018 12571 13192 12409 12914 1,747 +177.30(+1.39%)
Oct 16, 2018 13624 13724 12704 12737 3,326 -1396.70(-9.88%)
Oct 15, 2018 13945 14300 13679 14134 2,513 +365.80(+2.66%)
Oct 12, 2018 13369 14455 13136 13768 3,879 -842.50(-5.77%)
Oct 11, 2018 14211 14921 13325 14610 8,636 +465.60(+3.29%)
Oct 10, 2018 13003 14189 12970 14145 8,886 +1640.60(+13.12%)
Oct 09, 2018 12582 12750 12327 12504 3,629 +44.40(+0.36%)
Oct 08, 2018 12338 12781 12016 12460 4,364 +399.00(+3.31%)
Oct 05, 2018 11307 12371 11230 12061 5,299 +787.10(+6.98%)
Oct 04, 2018 10842 11540 10842 11274 3,906 +598.60(+5.61%)
Oct 03, 2018 10586 10986 10468 10675 2,536 -44.30(-0.41%)
Oct 02, 2018 10731 10797 10276 10720 2,571 +11.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.