Indicators

Cedar Fair LP (NY: FUN )

37.90 -0.29 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.92	42.35	41.06	41.09	385,051	-0.78(-1.87%)
Dec 28, 2018	41.80	42.54	41.28	41.87	250,945	-0.10(-0.25%)
Dec 27, 2018	41.39	42.05	41.00	41.98	233,325	+0.42(+1.00%)
Dec 26, 2018	40.73	41.83	40.40	41.56	267,227	+0.89(+2.20%)
Dec 24, 2018	40.62	41.06	39.73	40.66	257,391	-0.62(-1.49%)
Dec 21, 2018	41.70	41.96	41.05	41.28	243,002	-0.72(-1.72%)
Dec 20, 2018	42.48	43.14	41.36	42.00	330,246	-0.47(-1.10%)
Dec 19, 2018	43.78	43.98	41.96	42.47	446,146	-1.20(-2.75%)
Dec 18, 2018	45.36	45.45	43.46	43.67	376,252	-1.49(-3.29%)
Dec 17, 2018	45.23	45.50	44.57	45.16	244,332	+0.15(+0.33%)
Dec 14, 2018	44.32	45.06	43.90	45.01	168,985	+0.37(+0.84%)
Dec 13, 2018	44.10	44.88	44.03	44.63	297,327	+0.56(+1.26%)
Dec 12, 2018	44.05	44.40	43.23	44.08	219,440	+0.03(+0.06%)
Dec 11, 2018	45.49	46.04	43.96	44.05	86,958	-1.26(-2.78%)
Dec 10, 2018	44.71	45.76	44.41	45.31	109,887	+0.60(+1.34%)
Dec 07, 2018	44.35	45.16	43.97	44.71	169,215	+0.06(+0.14%)
Dec 06, 2018	45.11	45.30	43.98	44.65	274,768	-0.56(-1.25%)
Dec 04, 2018	46.44	46.51	45.03	45.22	96,579	-1.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.