Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.770	8.900	8.630	8.760	190,801	+0.02(+0.23%)
Feb 27, 2018	9.030	9.089	8.550	8.740	317,893	-0.30(-3.32%)
Feb 26, 2018	8.930	9.130	8.840	9.040	195,632	+0.14(+1.57%)
Feb 23, 2018	8.940	9.010	8.810	8.900	222,257	+0.00(+0.00%)
Feb 22, 2018	8.980	9.090	8.680	8.900	259,436	+0.01(+0.11%)
Feb 21, 2018	9.380	9.650	8.851	8.890	554,763	-0.47(-5.02%)
Feb 20, 2018	10.96	11.03	9.300	9.360	879,557	-2.53(-21.28%)
Feb 16, 2018		11.89	11.89	11.89	0	+0.69(+6.16%)
Feb 15, 2018	10.84	11.22	10.64	11.20	113,931	+0.39(+3.61%)
Feb 14, 2018	10.54	10.87	10.52	10.81	48,918	+0.16(+1.50%)
Feb 13, 2018	10.53	10.74	10.53	10.65	55,009	+0.01(+0.09%)
Feb 12, 2018	10.78	10.83	10.49	10.64	65,356	-0.10(-0.93%)
Feb 09, 2018	10.65	10.92	10.39	10.74	91,905	+0.21(+1.99%)
Feb 08, 2018		10.75	10.43	10.53	102,508	-0.05(-0.47%)
Feb 07, 2018	10.59	10.59	10.59	10.58	127,827	-0.01(-0.05%)
Feb 06, 2018	10.20	10.72	10.20	10.59	129,958	-0.14(-1.35%)
Feb 05, 2018	10.77	11.05	10.60	10.73	72,746	-0.17(-1.56%)
Feb 02, 2018	10.84	11.00	10.75	10.90	114,971	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.