Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 26, 2018 0.2400 0.2400 0.2400 0 -0.07(-21.31%)
Feb 23, 2018 0.3050 0.3050 0.3050 0.3050 18,000 +0.07(+27.08%)
Feb 21, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 20, 2018 0.2100 0.2100 0.2100 0.2100 2,050 +0.02(+10.53%)
Jan 29, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Jan 26, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 22, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jan 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2100 104,550 +0.00(+0.00%)
Jan 10, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jan 08, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2017 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Dec 27, 2017 0.1900 0.1900 0.1900 0.1900 4,480 +0.01(+2.70%)
Dec 22, 2017 0.1900 0.1900 0.1850 0.1850 9,500 -0.01(-2.63%)
Dec 21, 2017 0.1900 0.1900 0.1900 0.1900 11,600 -0.01(-2.56%)
Dec 19, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 18, 2017 0.1900 0.1900 0.1900 0.1900 6,950 -0.04(-19.15%)
Dec 13, 2017 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 11, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2017 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.