Skip to main content

Starbucks Corp (NQ: SBUX )

91.71 +0.21 (+0.23%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.69 50.63 49.68 49.91 13,197,443 +0.46(+0.94%)
Feb 27, 2018 50.08 50.39 49.44 49.45 10,091,148 -0.52(-1.05%)
Feb 26, 2018 49.32 50.13 49.23 49.98 9,929,290 +0.90(+1.83%)
Feb 23, 2018 48.65 49.08 47.90 49.08 13,034,544 +0.65(+1.34%)
Feb 22, 2018 49.08 48.31 48.43 11,628,117 -0.61(-1.25%)
Feb 21, 2018 48.89 49.60 48.83 49.04 8,972,611 +0.11(+0.23%)
Feb 20, 2018 49.21 49.36 48.80 48.93 10,811,345 -0.45(-0.90%)
Feb 16, 2018 49.37 49.37 49.37 0 -0.09(-0.18%)
Feb 15, 2018 49.27 49.62 48.91 49.46 11,775,857 +0.52(+1.05%)
Feb 14, 2018 49.57 48.66 48.94 16,232,762 +0.28(+0.57%)
Feb 13, 2018 48.71 48.66 11,866,348 +0.25(+0.52%)
Feb 12, 2018 47.96 48.72 47.69 48.41 12,547,687 +0.70(+1.47%)
Feb 09, 2018 47.38 48.13 46.90 47.71 22,172,014 +0.71(+1.51%)
Feb 08, 2018 47.64 47.89 46.99 47.00 20,268,558 -0.60(-1.27%)
Feb 07, 2018 48.15 48.30 47.59 47.61 15,897,742 -0.74(-1.54%)
Feb 06, 2018 46.68 48.74 46.59 48.35 20,029,280 +0.47(+0.98%)
Feb 05, 2018 48.28 48.88 47.45 47.88 18,329,094 -0.61(-1.26%)
Feb 02, 2018 48.60 48.97 48.43 48.49 17,665,094 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.