Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.55 28.20 27.10 27.30 676,220 -0.10(-0.36%)
Apr 27, 2018 27.70 28.30 26.25 27.40 426,622 -0.15(-0.54%)
Apr 26, 2018 30.45 30.45 26.65 27.55 1,013,070 -0.35(-1.25%)
Apr 25, 2018 28.10 28.45 27.25 27.90 819,949 +0.20(+0.72%)
Apr 24, 2018 29.40 29.45 27.60 27.70 559,390 -1.55(-5.30%)
Apr 23, 2018 29.80 30.00 29.12 29.25 314,722 -0.65(-2.17%)
Apr 20, 2018 29.90 30.15 29.43 29.90 224,560 -0.05(-0.17%)
Apr 19, 2018 30.65 30.70 29.75 29.95 175,537 -0.65(-2.12%)
Apr 18, 2018 30.35 30.98 30.35 30.60 255,877 +0.40(+1.32%)
Apr 17, 2018 30.25 30.50 29.95 30.20 242,155 +0.10(+0.33%)
Apr 16, 2018 29.15 30.43 28.85 30.10 463,798 +1.30(+4.51%)
Apr 13, 2018 28.85 28.90 28.20 28.80 234,645 -0.05(-0.17%)
Apr 12, 2018 28.65 29.29 27.35 28.85 203,419 +0.35(+1.23%)
Apr 11, 2018 28.30 28.50 27.95 28.50 227,697 +0.15(+0.53%)
Apr 10, 2018 28.30 28.70 28.05 28.35 217,962 +0.50(+1.80%)
Apr 09, 2018 28.30 28.50 27.75 27.85 306,526 -0.15(-0.54%)
Apr 06, 2018 28.65 29.05 27.85 28.00 302,338 -1.05(-3.61%)
Apr 05, 2018 29.25 29.40 28.70 29.05 256,370 +0.00(+0.00%)
Apr 04, 2018 28.60 29.30 28.38 29.05 386,618 -0.05(-0.17%)
Apr 03, 2018 27.60 29.15 27.50 29.10 676,202 +1.60(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.