Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.560 1.620 1.520 1.530 573,107 -0.01(-0.65%)
Apr 27, 2018 1.570 1.590 1.520 1.540 428,907 -0.03(-1.91%)
Apr 26, 2018 1.530 1.600 1.520 1.570 574,147 +0.05(+3.29%)
Apr 25, 2018 1.510 1.570 1.450 1.520 651,490 +0.00(+0.00%)
Apr 24, 2018 1.550 1.550 1.490 1.520 752,612 +0.00(+0.00%)
Apr 23, 2018 1.550 1.610 1.470 1.520 1,616,017 -0.05(-3.18%)
Apr 20, 2018 1.630 1.665 1.550 1.570 2,239,640 -0.09(-5.42%)
Apr 19, 2018 1.680 1.730 1.630 1.660 1,023,205 -0.02(-1.19%)
Apr 18, 2018 1.650 1.740 1.610 1.680 1,039,894 +0.04(+2.44%)
Apr 17, 2018 1.630 1.680 1.620 1.640 1,024,938 +0.02(+1.23%)
Apr 16, 2018 1.800 1.800 1.530 1.620 4,095,678 -0.23(-12.43%)
Apr 13, 2018 1.840 1.860 1.750 1.850 1,087,374 +0.01(+0.54%)
Apr 12, 2018 1.760 1.870 1.710 1.840 1,204,017 +0.07(+3.95%)
Apr 11, 2018 1.820 1.820 1.710 1.770 1,178,091 -0.05(-2.75%)
Apr 10, 2018 1.750 1.840 1.705 1.820 1,244,595 +0.09(+5.51%)
Apr 09, 2018 2.070 2.100 1.660 1.725 3,895,928 -0.33(-16.26%)
Apr 06, 2018 2.140 2.140 2.000 2.060 1,377,036 -0.09(-4.19%)
Apr 05, 2018 2.170 2.200 2.063 2.150 1,298,621 +0.01(+0.47%)
Apr 04, 2018 1.930 2.210 1.900 2.140 3,252,404 +0.17(+8.63%)
Apr 03, 2018 2.000 2.000 1.870 1.970 1,232,962 +0.00(+0.00%)
Apr 02, 2018 1.880 1.980 1.860 1.970 1,202,431 +0.09(+4.79%)
Mar 29, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Mar 28, 2018 1.910 1.950 1.828 1.910 1,126,525 +0.03(+1.60%)
Mar 27, 2018 1.880 2.030 1.850 1.880 2,989,892 +0.02(+1.08%)
Mar 26, 2018 1.810 1.890 1.720 1.860 2,588,235 +0.09(+5.08%)
Mar 23, 2018 1.720 1.930 1.714 1.770 3,617,924 +0.06(+3.51%)
Mar 22, 2018 1.730 1.750 1.690 1.710 603,481 -0.02(-1.16%)
Mar 21, 2018 1.770 1.770 1.700 1.730 1,252,886 -0.03(-1.70%)
Mar 20, 2018 1.800 1.806 1.730 1.760 960,394 -0.03(-1.68%)
Mar 19, 2018 1.820 1.820 1.680 1.790 860,302 -0.02(-1.10%)
Mar 16, 2018 1.750 1.840 1.730 1.810 1,010,588 +0.07(+4.02%)
Mar 15, 2018 1.900 1.920 1.720 1.740 1,564,665 -0.06(-3.33%)
Mar 14, 2018 1.900 1.903 1.790 1.800 1,298,144 -0.10(-5.26%)
Mar 13, 2018 1.920 1.930 1.820 1.900 697,886 -0.03(-1.55%)
Mar 12, 2018 1.990 2.029 1.860 1.930 937,949 -0.08(-3.98%)
Mar 09, 2018 2.030 2.074 1.910 2.010 1,038,550 -0.03(-1.47%)
Mar 08, 2018 2.030 2.140 2.010 2.040 1,602,965 +0.03(+1.49%)
Mar 07, 2018 1.960 2.030 1.911 2.010 449,598 +0.05(+2.55%)
Mar 06, 2018 1.990 2.000 1.940 1.960 471,538 -0.01(-0.51%)
Mar 05, 2018 1.900 2.030 1.890 1.970 1,561,361 +0.07(+3.68%)
Mar 02, 2018 1.810 1.920 1.760 1.900 696,072 +0.09(+4.97%)
Mar 01, 2018 1.810 1.860 1.780 1.810 342,824 +0.00(+0.00%)
Feb 28, 2018 1.800 1.850 1.760 1.810 806,785 +0.03(+1.69%)
Feb 27, 2018 1.800 1.800 1.760 1.780 473,108 -0.03(-1.66%)
Feb 26, 2018 1.800 1.810 1.760 1.810 417,953 +0.03(+1.69%)
Feb 23, 2018 1.790 1.829 1.760 1.780 655,359 +0.01(+0.56%)
Feb 22, 2018 1.820 1.860 1.770 1.770 363,028 -0.05(-2.75%)
Feb 21, 2018 1.800 1.880 1.760 1.820 523,410 +0.04(+2.25%)
Feb 20, 2018 1.820 1.870 1.760 1.780 868,100 -0.03(-1.66%)
Feb 16, 2018 1.810 1.810 1.810 0 -0.14(-6.94%)
Feb 15, 2018 1.980 2.000 1.800 1.945 784,088 -0.00(-0.26%)
Feb 14, 2018 1.910 2.028 1.867 1.950 938,099 +0.07(+3.72%)
Feb 13, 2018 1.780 1.880 1.770 1.880 662,486 +0.12(+6.82%)
Feb 12, 2018 1.660 1.790 1.630 1.760 822,726 +0.12(+7.32%)
Feb 09, 2018 1.770 1.770 1.550 1.640 798,041 +0.00(+0.00%)
Feb 08, 2018 1.750 1.770 1.595 1.640 566,301 -0.10(-5.75%)
Feb 07, 2018 1.780 1.780 1.700 1.740 550,195 -0.04(-2.25%)
Feb 06, 2018 1.760 1.794 1.630 1.780 758,400 +0.02(+1.14%)
Feb 05, 2018 1.650 1.770 1.630 1.760 924,544 +0.10(+6.02%)
Feb 02, 2018 1.600 1.680 1.600 1.660 1,172,518 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.