Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.800 2.880 2.770 2.790 341,569 +0.00(+0.00%)
Jun 28, 2018 2.810 2.830 2.730 2.790 236,824 -0.02(-0.71%)
Jun 27, 2018 2.970 2.970 2.800 2.810 474,574 -0.16(-5.39%)
Jun 26, 2018 2.980 3.000 2.870 2.970 393,552 +0.01(+0.34%)
Jun 25, 2018 3.100 3.130 2.950 2.960 479,821 -0.14(-4.52%)
Jun 22, 2018 2.920 3.180 2.850 3.100 3,247,705 +0.17(+5.80%)
Jun 21, 2018 3.070 3.090 2.830 2.930 837,182 -0.12(-3.93%)
Jun 20, 2018 3.050 3.170 3.050 3.050 391,306 -0.01(-0.33%)
Jun 19, 2018 3.000 3.080 2.980 3.060 634,993 +0.07(+2.34%)
Jun 18, 2018 3.150 3.150 2.950 2.990 915,610 -0.20(-6.27%)
Jun 15, 2018 3.235 2.840 3.190 1,345,036 +0.35(+12.32%)
Jun 14, 2018 2.800 2.860 2.730 2.840 532,006 +0.03(+1.07%)
Jun 13, 2018 2.770 2.885 2.680 2.810 730,609 +0.07(+2.55%)
Jun 12, 2018 2.960 2.980 2.710 2.740 1,655,870 -0.23(-7.74%)
Jun 11, 2018 2.980 3.070 2.910 2.970 920,401 +0.01(+0.34%)
Jun 08, 2018 3.010 3.110 2.950 2.960 1,997,022 -0.07(-2.31%)
Jun 07, 2018 3.400 3.620 3.010 3.030 6,380,356 -1.87(-38.16%)
Jun 06, 2018 4.860 4.940 4.770 4.900 1,592,402 +0.07(+1.45%)
Jun 05, 2018 4.890 4.970 4.830 4.830 153,012 -0.02(-0.41%)
Jun 04, 2018 5.000 5.090 4.760 4.850 401,063 -0.18(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.