Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.39 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.49	21.49	21.40	21.41	876,658	-0.06(-0.28%)
Jun 28, 2018	21.46	21.49	21.46	21.47	181,864	-0.00(-0.02%)
Jun 27, 2018	21.47	21.53	21.46	21.48	375,678	+0.04(+0.18%)
Jun 26, 2018	21.46	21.47	21.44	21.44	399,596	-0.02(-0.08%)
Jun 25, 2018	21.46	21.48	21.45	21.46	181,310	-0.00(-0.00%)
Jun 22, 2018	21.43	21.45	21.43	21.46	357,649	+0.01(+0.04%)
Jun 21, 2018	21.44	21.48	21.44	21.45	371,539	+0.02(+0.08%)
Jun 20, 2018	21.44	21.47	21.43	21.43	306,351	-0.04(-0.18%)
Jun 19, 2018	21.46	21.48	21.46	21.47	235,510	+0.03(+0.14%)
Jun 18, 2018	21.45	21.46	21.42	21.44	221,145	+0.02(+0.11%)
Jun 15, 2018		21.44	21.40	21.42	258,250	+0.02(+0.08%)
Jun 14, 2018	21.41	21.42	21.39	21.40	182,730	+0.01(+0.04%)
Jun 13, 2018	21.38	21.42	21.36	21.39	255,523	+0.00(+0.00%)
Jun 12, 2018	21.39	21.41	21.36	21.39	318,347	-0.02(-0.08%)
Jun 11, 2018	21.37	21.42	21.37	21.41	196,725	+0.01(+0.04%)
Jun 08, 2018	21.38	21.41	21.38	21.40	270,558	+0.01(+0.04%)
Jun 07, 2018	21.35	21.42	21.34	21.39	259,529	+0.05(+0.22%)
Jun 06, 2018			21.34	21.34	420,602	-0.03(-0.14%)
Jun 05, 2018	21.40	21.42	21.36	21.37	320,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.