Indicators

S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

52.61 -0.20 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.34	48.35	48.01	48.19	75,551	-0.06(-0.12%)
Jun 28, 2018	48.10	48.24	48.09	48.24	987	+0.07(+0.14%)
Jun 27, 2018	48.45	48.45	48.18	48.18	5,677	-0.31(-0.65%)
Jun 26, 2018	48.28	48.63	48.28	48.49	2,709	+0.09(+0.18%)
Jun 25, 2018	48.37	48.45	48.24	48.40	2,323	+0.17(+0.35%)
Jun 22, 2018	48.38	48.38	48.16	48.23	4,930	+0.14(+0.30%)
Jun 21, 2018	48.44	48.52	48.09	48.09	30,750	-0.50(-1.03%)
Jun 20, 2018	48.63	48.70	48.54	48.59	2,955	+0.29(+0.60%)
Jun 19, 2018	47.76	48.40	47.76	48.30	3,924	+0.50(+1.04%)
Jun 18, 2018	47.55	47.81	47.49	47.80	12,407	+0.46(+0.97%)
Jun 15, 2018	47.26	47.34	47.15	47.34	2,233	+0.39(+0.82%)
Jun 14, 2018	46.65	46.99	46.65	46.96	10,713	+0.53(+1.13%)
Jun 13, 2018	46.60	46.77	46.38	46.43	4,353	-0.08(-0.16%)
Jun 12, 2018	46.30	46.53	46.30	46.51	4,823	+0.50(+1.09%)
Jun 11, 2018	46.19	46.20	46.01	46.01	2,224	-0.12(-0.26%)
Jun 08, 2018	46.13	46.13	46.13	46.13	905	+0.25(+0.55%)
Jun 07, 2018	46.27	46.27	45.88	45.88	4,931	-0.09(-0.19%)
Jun 06, 2018			45.94	45.96	6,146	-0.94(-2.01%)
Jun 05, 2018	46.86	46.96	46.72	46.91	3,034	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.