Skip to main content

Alexander's Inc (NY: ALX )

244.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 248.69 251.22 247.98 247.98 9,373 -0.71(-0.29%)
Jun 28, 2018 247.99 249.52 247.63 248.69 8,193 -0.04(-0.02%)
Jun 27, 2018 249.29 249.59 247.74 248.73 8,072 -0.72(-0.29%)
Jun 26, 2018 249.90 250.41 247.90 249.45 23,692 -0.06(-0.02%)
Jun 25, 2018 250.03 251.36 248.12 249.51 8,025 -0.01(-0.00%)
Jun 22, 2018 251.14 251.14 249.23 249.52 21,745 +0.01(+0.00%)
Jun 21, 2018 249.11 249.81 249.11 249.51 7,471 +0.12(+0.05%)
Jun 20, 2018 247.47 251.47 247.47 249.39 12,235 +2.15(+0.87%)
Jun 19, 2018 249.84 249.84 247.15 247.24 11,316 -1.78(-0.71%)
Jun 18, 2018 248.58 249.52 248.58 249.02 13,028 -0.30(-0.12%)
Jun 15, 2018 249.51 247.12 249.31 22,362 +1.07(+0.43%)
Jun 14, 2018 245.56 248.77 245.56 248.25 7,176 +3.18(+1.30%)
Jun 13, 2018 248.75 248.75 245.06 245.06 4,736 -1.83(-0.74%)
Jun 12, 2018 247.70 247.70 245.01 246.89 12,644 -0.96(-0.39%)
Jun 11, 2018 246.92 248.93 246.02 247.85 6,338 +0.38(+0.15%)
Jun 08, 2018 249.79 250.76 247.47 247.47 7,702 -1.86(-0.75%)
Jun 07, 2018 249.92 250.16 249.16 249.34 4,726 -1.25(-0.50%)
Jun 06, 2018 251.34 249.84 250.59 10,529 -0.19(-0.08%)
Jun 05, 2018 250.75 252.15 250.75 250.78 14,278 -0.68(-0.27%)
Jun 04, 2018 252.46 254.03 250.33 251.46 12,424 +0.00(+0.00%)
Jun 01, 2018 252.19 252.76 251.36 251.46 10,481 +0.33(+0.13%)
May 31, 2018 252.41 252.47 249.94 251.14 9,873 -0.97(-0.39%)
May 30, 2018 250.75 252.82 250.75 252.11 13,876 +1.59(+0.64%)
May 29, 2018 248.63 251.52 248.54 250.51 15,912 +0.73(+0.29%)
May 25, 2018 249.78 249.78 249.78 0 +1.42(+0.57%)
May 24, 2018 250.93 250.93 248.11 248.36 5,647 -1.96(-0.78%)
May 23, 2018 249.94 250.36 247.77 250.32 6,127 +0.29(+0.12%)
May 22, 2018 252.76 253.13 249.69 250.03 13,761 -2.70(-1.07%)
May 21, 2018 251.09 255.67 249.86 252.72 6,063 +3.82(+1.54%)
May 18, 2018 249.06 249.52 248.90 248.90 4,738 -0.10(-0.04%)
May 17, 2018 249.05 251.40 248.27 249.00 5,670 -0.47(-0.19%)
May 16, 2018 249.50 250.87 248.98 249.46 6,367 +0.97(+0.39%)
May 15, 2018 250.81 251.01 247.42 248.50 14,846 -3.01(-1.20%)
May 14, 2018 254.73 254.73 250.86 251.51 6,713 -3.52(-1.38%)
May 11, 2018 253.09 255.33 253.09 255.03 10,250 +2.00(+0.79%)
May 10, 2018 254.58 254.58 252.43 253.02 4,392 -0.77(-0.30%)
May 09, 2018 252.18 255.18 252.10 253.79 6,710 +2.36(+0.94%)
May 08, 2018 251.77 252.44 250.81 251.43 9,114 +0.25(+0.10%)
May 07, 2018 250.07 252.76 249.84 251.18 6,076 +0.09(+0.04%)
May 04, 2018 247.55 251.95 247.55 251.09 3,538 +2.46(+0.99%)
May 03, 2018 247.85 250.47 246.94 248.62 9,133 +0.16(+0.06%)
May 02, 2018 246.52 250.07 244.30 248.46 15,320 +1.76(+0.71%)
May 01, 2018 252.06 252.47 246.63 246.70 17,833 -5.27(-2.09%)
Apr 30, 2018 254.01 256.43 251.46 251.97 22,270 -0.42(-0.16%)
Apr 27, 2018 248.52 253.44 248.52 252.39 16,399 +4.16(+1.68%)
Apr 26, 2018 249.84 249.84 247.92 248.22 11,303 -0.32(-0.13%)
Apr 25, 2018 249.58 249.58 246.88 248.54 5,908 -0.92(-0.37%)
Apr 24, 2018 249.53 250.85 246.76 249.47 14,327 -0.23(-0.09%)
Apr 23, 2018 249.57 250.08 247.72 249.70 9,600 +0.98(+0.39%)
Apr 20, 2018 252.85 254.95 247.67 248.72 10,410 -4.21(-1.66%)
Apr 19, 2018 254.64 255.32 251.78 252.93 37,565 -1.28(-0.50%)
Apr 18, 2018 255.18 255.59 251.79 254.20 21,692 -0.35(-0.14%)
Apr 17, 2018 252.84 257.41 251.43 254.55 23,483 +3.06(+1.22%)
Apr 16, 2018 248.48 251.85 247.25 251.49 16,919 +7.91(+3.25%)
Apr 13, 2018 247.90 248.04 243.29 243.59 13,145 -3.94(-1.59%)
Apr 12, 2018 252.31 252.31 246.63 247.53 10,729 -4.30(-1.71%)
Apr 11, 2018 251.11 251.82 249.32 251.82 13,070 -0.51(-0.20%)
Apr 10, 2018 253.20 253.66 250.13 252.33 15,226 -0.03(-0.01%)
Apr 09, 2018 249.83 253.60 248.09 252.36 9,947 +3.40(+1.37%)
Apr 06, 2018 249.60 249.91 248.96 248.96 4,731 -1.47(-0.59%)
Apr 05, 2018 247.39 254.31 247.39 250.43 18,155 -1.24(-0.49%)
Apr 04, 2018 246.44 253.03 246.44 251.67 6,786 +4.04(+1.63%)
Apr 03, 2018 244.06 249.50 244.06 247.63 6,814 +3.84(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.