Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.10(+3.24%)
Aug 30, 2018 3.150 3.230 3.050 3.090 163,219 -0.11(-3.44%)
Aug 29, 2018 3.200 3.280 3.110 3.200 236,442 +0.05(+1.59%)
Aug 28, 2018 3.160 3.250 3.030 3.150 296,586 -0.05(-1.56%)
Aug 27, 2018 3.200 3.380 3.100 3.200 282,197 +0.01(+0.31%)
Aug 24, 2018 3.200 3.310 3.140 3.190 196,700 -0.08(-2.45%)
Aug 23, 2018 3.090 3.370 3.080 3.270 275,821 +0.16(+5.14%)
Aug 22, 2018 3.140 3.190 2.960 3.110 429,681 -0.12(-3.72%)
Aug 21, 2018 3.310 3.380 3.150 3.230 189,180 -0.09(-2.71%)
Aug 20, 2018 3.320 3.480 3.300 3.320 226,617 -0.08(-2.35%)
Aug 17, 2018 3.530 3.530 3.150 3.400 306,900 -0.16(-4.49%)
Aug 16, 2018 3.460 3.680 3.400 3.560 254,700 +0.04(+1.14%)
Aug 15, 2018 3.480 3.530 3.330 3.520 238,217 -0.07(-1.95%)
Aug 14, 2018 3.900 3.950 3.410 3.590 820,142 -0.18(-4.77%)
Aug 13, 2018 3.700 4.000 3.620 3.770 482,318 +0.08(+2.31%)
Aug 10, 2018 3.920 4.030 3.610 3.685 715,200 -0.36(-9.01%)
Aug 09, 2018 3.850 4.130 3.810 4.050 571,293 +0.10(+2.53%)
Aug 08, 2018 4.360 4.360 3.920 3.950 779,955 -0.40(-9.20%)
Aug 07, 2018 4.150 4.420 3.810 4.350 2,969,788 -0.07(-1.58%)
Aug 06, 2018 3.640 4.870 3.550 4.420 11,828,443 +1.02(+30.00%)
Aug 03, 2018 2.910 3.410 2.900 3.400 1,013,800 +0.53(+18.47%)
Aug 02, 2018 2.860 2.910 2.760 2.870 155,573 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.