Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2825 0.2900 0.2711 0.2711 16,947 -0.00(-0.11%)
Oct 30, 2018 0.2711 0.2856 0.2711 0.2714 22,280 -0.02(-6.41%)
Oct 29, 2018 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.17%)
Oct 26, 2018 0.2711 0.2856 0.2711 0.2811 1,100 -0.01(-3.27%)
Oct 25, 2018 0.2925 0.2950 0.2750 0.2906 13,600 +0.01(+3.38%)
Oct 24, 2018 0.2951 0.2951 0.2811 0.2811 10,100 -0.01(-3.07%)
Oct 23, 2018 0.2753 0.2975 0.2753 0.2900 1,200 +0.01(+5.45%)
Oct 22, 2018 0.2787 0.2787 0.2750 0.2750 12,270 -0.04(-11.86%)
Oct 19, 2018 0.3001 0.3246 0.2750 0.3120 21,600 +0.01(+1.96%)
Oct 18, 2018 0.3400 0.3500 0.3060 0.3060 49,314 -0.01(-3.77%)
Oct 17, 2018 0.3155 0.3400 0.2930 0.3180 3,556 -0.03(-7.83%)
Oct 16, 2018 0.2711 0.3450 0.2711 0.3450 43,041 +0.03(+11.29%)
Oct 15, 2018 0.3100 0.3100 0.3000 0.3100 46,308 +0.00(+0.16%)
Oct 12, 2018 0.3095 0.3095 0.3095 0.3095 500 +0.02(+6.72%)
Oct 11, 2018 0.2902 0.2902 0.2900 0.2900 550 +0.00(+0.00%)
Oct 10, 2018 0.2920 0.2922 0.2900 0.2900 8,848 -0.02(-6.45%)
Oct 09, 2018 0.2950 0.3100 0.2900 0.3100 275,405 +0.02(+5.08%)
Oct 08, 2018 0.2850 0.3100 0.2825 0.2950 174,634 +0.01(+5.36%)
Oct 05, 2018 0.2750 0.2850 0.2750 0.2800 9,000 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2800 0.2750 0.2800 10,202 +0.00(+1.71%)
Oct 03, 2018 0.2850 0.2850 0.2753 0.2753 16,100 -0.00(-1.68%)
Oct 02, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.