Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.750	1.759	1.750	1.759	3,600	-0.02(-1.18%)
Nov 29, 2018	1.780	1.780	1.780	1.780	400	-0.06(-3.52%)
Nov 28, 2018	1.790	1.845	1.790	1.845	2,100	+0.05(+3.07%)
Nov 26, 2018		1.790	1.790	1.790	0	-0.16(-8.21%)
Nov 23, 2018	1.950	1.950	1.950	1.950	200	+0.05(+2.63%)
Nov 21, 2018		1.900	1.900	1.900	0	+0.04(+2.43%)
Nov 20, 2018	1.855	1.855	1.855	1.855	100	-0.12(-6.31%)
Nov 19, 2018	1.980	1.980	1.980	1.980	647	+0.14(+7.61%)
Nov 16, 2018	1.840	1.840	1.840	1.840	1,100	+0.00(+0.00%)
Nov 15, 2018	1.910	1.910	1.840	1.840	561	+0.03(+1.38%)
Nov 14, 2018	1.850	1.850	1.780	1.815	2,210	-0.06(-3.46%)
Nov 13, 2018		1.880	1.880	1.880	5	+0.00(+0.00%)
Nov 12, 2018	1.850	1.880	1.850	1.880	1,802	-0.03(-1.39%)
Nov 09, 2018	1.907	1.907	1.907	1.907	200	-0.19(-9.21%)
Nov 08, 2018	1.970	2.100	1.970	2.100	2,435	+0.19(+9.95%)
Nov 07, 2018		1.910	1.910	1.910	41	+0.00(+0.00%)
Nov 06, 2018	2.010	2.010	1.910	1.910	1,165	+0.01(+0.53%)
Nov 05, 2018	1.900	1.900	1.900	1.900	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.