Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.29 65.06 64.15 64.28 447,041 +0.33(+0.51%)
Jun 28, 2018 63.34 64.27 62.91 63.95 654,391 +0.47(+0.75%)
Jun 27, 2018 64.15 65.69 63.16 63.48 473,776 -0.46(-0.71%)
Jun 26, 2018 63.94 64.19 63.39 63.93 448,600 -0.07(-0.11%)
Jun 25, 2018 64.66 64.66 63.44 64.00 676,003 -0.87(-1.34%)
Jun 22, 2018 65.47 65.58 64.80 64.87 887,694 -0.02(-0.03%)
Jun 21, 2018 65.96 65.96 64.64 64.89 613,930 -1.17(-1.77%)
Jun 20, 2018 66.62 66.72 65.61 66.06 653,412 -0.56(-0.84%)
Jun 19, 2018 67.69 66.33 66.62 878,852 -1.94(-2.82%)
Jun 18, 2018 68.36 68.83 68.22 68.56 532,840 -0.23(-0.34%)
Jun 15, 2018 69.14 68.85 68.79 725,625 -0.06(-0.08%)
Jun 14, 2018 68.14 68.99 68.14 68.85 785,848 +0.99(+1.46%)
Jun 13, 2018 67.78 68.31 67.36 67.86 581,181 +0.10(+0.14%)
Jun 12, 2018 70.75 71.06 67.19 67.77 1,624,165 -3.18(-4.48%)
Jun 11, 2018 70.58 71.10 70.43 70.94 392,617 +0.16(+0.23%)
Jun 08, 2018 69.93 70.83 69.78 70.78 357,454 +0.66(+0.94%)
Jun 07, 2018 70.25 70.61 69.67 70.12 291,715 -0.16(-0.23%)
Jun 06, 2018 70.38 70.28 418,293 +0.95(+1.37%)
Jun 05, 2018 69.54 69.65 68.91 69.34 292,727 -0.11(-0.15%)
Jun 04, 2018 69.41 69.72 69.24 69.44 330,511 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.