Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.72 46.30 45.56 46.04 10,501,615 +0.43(+0.94%)
Jul 30, 2018 45.87 46.44 45.48 45.61 16,442,030 -0.22(-0.48%)
Jul 27, 2018 45.26 46.22 44.12 45.83 17,946,278 +0.62(+1.36%)
Jul 26, 2018 45.41 45.55 45.11 45.21 12,646,752 -0.15(-0.33%)
Jul 25, 2018 44.82 45.45 44.82 45.36 12,940,339 +0.40(+0.88%)
Jul 24, 2018 45.08 45.45 44.87 44.97 11,290,516 -0.02(-0.04%)
Jul 23, 2018 44.61 45.05 44.61 44.98 9,566,781 +0.25(+0.55%)
Jul 20, 2018 44.87 45.03 44.60 44.74 12,555,868 -0.38(-0.84%)
Jul 19, 2018 44.91 45.25 44.82 45.11 12,990,061 +0.17(+0.37%)
Jul 18, 2018 45.11 45.36 44.82 44.95 15,418,865 -0.11(-0.25%)
Jul 17, 2018 44.52 45.08 44.46 45.06 12,997,299 +0.30(+0.67%)
Jul 16, 2018 45.30 45.30 44.54 44.76 19,314,770 -0.60(-1.32%)
Jul 13, 2018 45.39 44.16 45.36 24,717,196 +1.20(+2.73%)
Jul 12, 2018 44.51 44.11 44.16 10,627,202 +0.10(+0.22%)
Jul 11, 2018 44.13 44.35 43.95 44.06 10,857,080 -0.25(-0.56%)
Jul 10, 2018 44.01 44.39 43.91 44.31 10,275,659 +0.46(+1.04%)
Jul 09, 2018 43.24 43.98 43.24 43.85 14,576,847 +0.81(+1.88%)
Jul 06, 2018 42.97 43.23 42.70 43.04 12,190,095 +0.33(+0.76%)
Jul 05, 2018 43.08 42.53 42.72 10,959,282 -0.14(-0.33%)
Jul 03, 2018 42.86 42.86 42.86 0 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.