Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.75 19.75 19.75 0 -0.01(-0.04%)
Aug 30, 2018 19.77 19.77 19.71 19.76 32,209 -0.01(-0.05%)
Aug 29, 2018 19.77 19.78 19.76 19.77 42,661 +0.01(+0.05%)
Aug 28, 2018 19.78 19.78 19.75 19.76 67,816 -0.03(-0.13%)
Aug 27, 2018 19.78 19.80 19.74 19.78 49,333 +0.04(+0.22%)
Aug 24, 2018 19.76 19.78 19.74 19.74 117,839 -0.01(-0.04%)
Aug 23, 2018 19.76 19.79 19.75 19.75 41,222 -0.02(-0.08%)
Aug 22, 2018 19.74 19.76 19.74 19.76 47,340 +0.01(+0.04%)
Aug 21, 2018 19.74 19.76 19.74 19.76 35,315 +0.01(+0.04%)
Aug 20, 2018 19.72 19.76 19.72 19.75 64,078 +0.04(+0.22%)
Aug 17, 2018 19.71 19.72 19.69 19.71 35,570 +0.00(+0.00%)
Aug 16, 2018 19.70 19.72 19.69 19.71 64,401 +0.03(+0.14%)
Aug 15, 2018 19.70 19.71 19.68 19.68 147,538 -0.03(-0.16%)
Aug 14, 2018 19.70 19.73 19.70 19.71 60,352 +0.02(+0.08%)
Aug 13, 2018 19.74 19.74 19.69 19.69 70,778 -0.02(-0.12%)
Aug 10, 2018 19.72 19.73 19.72 19.72 24,212 -0.01(-0.04%)
Aug 09, 2018 19.74 19.75 19.73 19.73 224,780 -0.02(-0.11%)
Aug 08, 2018 19.76 19.77 19.74 19.75 157,248 -0.01(-0.06%)
Aug 07, 2018 19.74 19.77 19.72 19.76 25,324 +0.04(+0.20%)
Aug 06, 2018 19.70 19.73 19.69 19.72 38,597 +0.02(+0.12%)
Aug 03, 2018 19.69 19.73 19.69 19.69 78,254 -0.01(-0.06%)
Aug 02, 2018 19.69 19.72 19.67 19.71 93,343 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.