Indicators

Edwards Lifesciences (NY: EW )

85.09 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.62	58.33	57.39	58.03	5,826,600	+0.65(+1.13%)
Sep 27, 2018	57.00	57.51	56.83	57.39	4,980,753	+0.59(+1.04%)
Sep 26, 2018	56.16	57.05	55.77	56.80	5,603,208	+0.68(+1.21%)
Sep 25, 2018	54.05	56.21	53.24	56.12	8,626,722	+0.96(+1.74%)
Sep 24, 2018	53.33	55.32	53.09	55.16	10,980,318	+3.93(+7.67%)
Sep 21, 2018	50.46	51.42	50.40	51.23	5,935,200	+0.74(+1.46%)
Sep 20, 2018	49.67	50.99	49.59	50.49	4,877,763	+0.92(+1.85%)
Sep 19, 2018	48.78	49.64	48.71	49.57	3,661,548	+0.92(+1.90%)
Sep 18, 2018	48.67	48.99	48.50	48.65	2,526,987	-0.11(-0.23%)
Sep 17, 2018	49.36	49.39	48.66	48.76	2,763,621	-0.57(-1.15%)
Sep 14, 2018	48.98	49.39	48.51	49.33	3,798,000	+0.70(+1.44%)
Sep 13, 2018	48.57	49.14	48.39	48.63	2,127,207	+0.32(+0.67%)
Sep 12, 2018	47.95	48.38	47.74	48.31	2,325,132	+0.33(+0.69%)
Sep 11, 2018	47.42	48.15	47.33	47.97	4,142,655	+0.52(+1.10%)
Sep 10, 2018	47.34	47.55	47.08	47.45	2,168,121	+0.34(+0.72%)
Sep 07, 2018	46.81	47.52	46.69	47.11	3,427,200	+0.26(+0.55%)
Sep 06, 2018	46.60	47.02	46.36	46.85	2,622,069	+0.25(+0.54%)
Sep 05, 2018	47.24	47.44	46.42	46.60	3,808,527	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.