Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.79 +0.21 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	18.62	18.51	18.55	123,301	-0.12(-0.62%)
Sep 27, 2018	18.68	18.71	18.63	18.67	137,393	+0.01(+0.04%)
Sep 26, 2018	18.64	18.76	18.64	18.66	188,038	+0.01(+0.04%)
Sep 25, 2018	18.67	18.69	18.63	18.65	142,531	+0.09(+0.50%)
Sep 24, 2018	18.65	18.65	18.54	18.56	76,370	-0.11(-0.60%)
Sep 21, 2018	18.61	18.70	18.61	18.67	48,512	+0.10(+0.53%)
Sep 20, 2018	18.54	18.59	18.48	18.57	111,157	+0.17(+0.91%)
Sep 19, 2018	18.35	18.43	18.35	18.41	598,439	+0.12(+0.67%)
Sep 18, 2018	18.25	18.33	18.25	18.29	121,387	+0.14(+0.78%)
Sep 17, 2018	18.19	18.23	18.14	18.14	111,082	+0.05(+0.27%)
Sep 14, 2018	18.16	18.16	18.03	18.10	138,570	+0.01(+0.04%)
Sep 13, 2018	18.13	18.15	18.05	18.09	190,282	+0.11(+0.59%)
Sep 12, 2018	17.89	18.01	17.88	17.98	559,307	+0.11(+0.64%)
Sep 11, 2018	17.77	17.89	17.77	17.87	349,384	-0.01(-0.04%)
Sep 10, 2018	17.92	17.92	17.84	17.87	538,317	+0.05(+0.30%)
Sep 07, 2018	17.81	17.87	17.76	17.82	182,876	-0.17(-0.93%)
Sep 06, 2018	18.02	18.02	17.90	17.99	109,067	-0.04(-0.21%)
Sep 05, 2018	18.05	18.06	17.97	18.03	118,974	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.