Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.33	21.33	21.27	21.30	896,876	+0.00(+0.00%)
Sep 27, 2018	21.26	21.31	21.23	21.30	302,386	+0.04(+0.20%)
Sep 26, 2018	21.25	21.27	21.22	21.26	834,452	+0.03(+0.16%)
Sep 25, 2018	21.24	21.24	21.21	21.22	251,209	-0.03(-0.12%)
Sep 24, 2018	21.28	21.30	21.23	21.25	262,573	-0.03(-0.13%)
Sep 21, 2018	21.28	21.30	21.22	21.28	863,604	-0.02(-0.08%)
Sep 20, 2018	21.26	21.29	21.24	21.29	195,871	+0.04(+0.20%)
Sep 19, 2018	21.28	21.30	21.25	21.25	260,402	-0.02(-0.08%)
Sep 18, 2018	21.33	21.34	21.26	21.27	207,328	-0.06(-0.28%)
Sep 17, 2018	21.34	21.36	21.32	21.33	195,717	+0.00(+0.00%)
Sep 14, 2018	21.35	21.36	21.33	21.33	198,162	-0.03(-0.16%)
Sep 13, 2018	21.38	21.38	21.36	21.36	129,824	+0.00(+0.00%)
Sep 12, 2018	21.40	21.40	21.35	21.36	155,239	-0.01(-0.04%)
Sep 11, 2018	21.40	21.40	21.34	21.37	175,828	-0.02(-0.08%)
Sep 10, 2018	21.40	21.43	21.39	21.39	262,902	+0.01(+0.04%)
Sep 07, 2018	21.46	21.46	21.38	21.38	215,434	-0.12(-0.56%)
Sep 06, 2018	21.51	21.51	21.46	21.50	148,694	+0.03(+0.12%)
Sep 05, 2018	21.48	21.52	21.46	21.47	141,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.