Indicators

Wynn Resorts (NQ: WYNN )

98.00 +1.61 (+1.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.56	122.18	119.65	119.91	2,816,171	-1.77(-1.46%)
Sep 27, 2018	123.69	123.80	121.42	121.68	2,729,857	-2.58(-2.07%)
Sep 26, 2018	125.52	126.53	124.03	124.26	3,144,660	-2.14(-1.69%)
Sep 25, 2018	125.69	126.99	124.89	126.40	1,749,083	+0.91(+0.72%)
Sep 24, 2018	127.44	128.35	124.96	125.50	2,635,264	-3.54(-2.74%)
Sep 21, 2018	130.71	131.13	128.81	129.04	5,655,337	-0.55(-0.42%)
Sep 20, 2018	128.93	130.96	128.72	129.58	2,760,005	+1.49(+1.16%)
Sep 19, 2018	126.36	129.72	125.89	128.09	2,081,125	+2.60(+2.08%)
Sep 18, 2018	125.59	126.03	123.63	125.49	1,501,690	+0.49(+0.39%)
Sep 17, 2018	127.39	127.95	124.75	125.00	1,546,532	-2.67(-2.09%)
Sep 14, 2018	130.12	131.18	127.15	127.67	2,392,002	+0.10(+0.07%)
Sep 13, 2018	128.42	130.33	125.70	127.57	2,167,545	+0.23(+0.18%)
Sep 12, 2018	124.14	127.85	124.01	127.35	3,281,238	+1.37(+1.09%)
Sep 11, 2018	124.34	126.45	122.52	125.98	4,351,637	-0.67(-0.53%)
Sep 10, 2018	122.37	126.99	122.02	126.65	4,852,483	+5.49(+4.53%)
Sep 07, 2018	119.96	123.16	119.82	121.16	3,423,444	+0.50(+0.41%)
Sep 06, 2018	131.89	131.92	120.17	120.66	6,585,898	-11.81(-8.92%)
Sep 05, 2018	134.13	134.24	132.01	132.47	2,293,140	-2.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.