Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.380	5.460	4.530	5.050	1,362,300	-0.29(-5.43%)
Sep 27, 2018	5.120	5.450	4.990	5.340	1,277,913	+0.24(+4.71%)
Sep 26, 2018	4.650	5.200	4.510	5.100	2,296,300	+0.48(+10.39%)
Sep 25, 2018	4.410	4.770	4.400	4.620	605,046	+0.19(+4.29%)
Sep 24, 2018	4.340	4.480	4.300	4.430	205,103	+0.06(+1.37%)
Sep 21, 2018	4.530	4.560	4.310	4.370	364,100	-0.22(-4.79%)
Sep 20, 2018	4.600	4.670	4.450	4.590	665,156	+0.28(+6.50%)
Sep 19, 2018	4.140	4.600	4.080	4.310	926,916	+0.20(+4.87%)
Sep 18, 2018	4.060	4.220	4.010	4.110	303,647	+0.03(+0.74%)
Sep 17, 2018	4.020	4.120	3.910	4.080	474,097	+0.08(+2.00%)
Sep 14, 2018	4.060	4.170	3.880	4.000	544,800	-0.03(-0.74%)
Sep 13, 2018	4.130	4.130	3.950	4.030	502,822	-0.12(-2.89%)
Sep 12, 2018	4.380	4.450	4.120	4.150	573,179	-0.20(-4.60%)
Sep 11, 2018	4.340	4.479	4.260	4.350	470,903	+0.00(+0.00%)
Sep 10, 2018	4.650	4.750	4.310	4.350	1,285,282	-0.30(-6.45%)
Sep 07, 2018	4.450	4.820	4.450	4.650	1,038,500	+0.18(+4.03%)
Sep 06, 2018	4.500	4.740	4.420	4.470	812,154	-0.16(-3.46%)
Sep 05, 2018	4.380	4.720	4.220	4.630	1,192,286	+0.23(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.