Indicators

Edwards Lifesciences (NY: EW )

84.67 -1.28 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.45	51.36	50.45	51.06	2,324,700	+0.92(+1.83%)
Dec 28, 2018	50.52	50.81	49.63	50.14	2,538,900	+0.13(+0.27%)
Dec 27, 2018	48.64	50.01	48.13	50.00	5,165,655	+0.67(+1.36%)
Dec 26, 2018	46.87	49.37	46.84	49.33	4,192,839	+2.69(+5.77%)
Dec 24, 2018	47.77	48.03	46.55	46.64	2,536,800	-1.43(-2.97%)
Dec 21, 2018	49.51	50.00	47.95	48.07	6,750,600	-1.44(-2.91%)
Dec 20, 2018	51.15	51.43	48.77	49.51	4,324,863	-1.70(-3.33%)
Dec 19, 2018	52.06	53.01	50.56	51.22	3,617,901	-0.80(-1.54%)
Dec 18, 2018	52.73	52.74	51.50	52.02	3,250,002	+0.35(+0.67%)
Dec 17, 2018	52.84	52.94	51.31	51.67	2,942,937	-1.70(-3.19%)
Dec 14, 2018	54.22	54.51	53.17	53.38	2,892,000	-1.27(-2.32%)
Dec 13, 2018	54.77	55.09	53.97	54.65	2,854,992	+0.27(+0.49%)
Dec 12, 2018	55.00	55.73	54.34	54.38	3,687,882	-0.02(-0.03%)
Dec 11, 2018	54.57	55.26	53.71	54.40	3,176,595	+0.42(+0.78%)
Dec 10, 2018	52.40	54.17	52.20	53.97	3,363,999	+1.57(+3.00%)
Dec 07, 2018	53.99	54.20	51.97	52.40	3,480,600	-2.04(-3.75%)
Dec 06, 2018	52.34	54.47	51.67	54.44	7,338,036	+1.99(+3.80%)
Dec 04, 2018	54.50	54.75	52.25	52.45	4,931,400	-2.03(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.