Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 236.06 237.30 236.01 236.82 3,671,860 +0.13(+0.06%)
Sep 27, 2018 236.68 237.69 236.09 236.68 2,724,355 +0.42(+0.18%)
Sep 26, 2018 237.18 238.11 235.81 236.26 3,757,465 -0.85(-0.36%)
Sep 25, 2018 238.28 238.36 236.93 237.11 2,032,035 -0.62(-0.26%)
Sep 24, 2018 238.86 238.88 237.58 237.73 4,217,165 -1.52(-0.64%)
Sep 21, 2018 239.64 239.69 238.78 239.25 4,403,820 +0.56(+0.23%)
Sep 20, 2018 237.76 238.93 237.75 238.69 5,869,856 +2.34(+0.99%)
Sep 19, 2018 235.17 236.86 235.17 236.35 4,475,247 +1.35(+0.57%)
Sep 18, 2018 233.52 235.56 233.46 235.00 3,354,392 +1.72(+0.74%)
Sep 17, 2018 233.94 234.36 232.97 233.28 2,766,807 -0.81(-0.35%)
Sep 14, 2018 234.20 234.61 233.31 234.09 3,443,208 +0.10(+0.04%)
Sep 13, 2018 233.67 234.38 233.28 233.99 2,762,369 +1.37(+0.59%)
Sep 12, 2018 232.53 233.98 232.03 232.62 5,561,746 +0.20(+0.08%)
Sep 11, 2018 230.70 232.86 230.45 232.43 3,436,967 +0.97(+0.42%)
Sep 10, 2018 232.87 232.98 231.38 231.45 2,514,463 -0.54(-0.23%)
Sep 07, 2018 231.80 232.70 231.02 231.99 4,247,262 -0.67(-0.29%)
Sep 06, 2018 232.53 233.34 231.54 232.66 4,337,747 +0.33(+0.14%)
Sep 05, 2018 231.70 232.68 231.44 232.33 3,672,321 +0.17(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.