Indicators

Philip Morris International (NY: PM )

99.83 -0.83 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.72	61.28	60.37	60.72	7,099,136	+0.02(+0.04%)
Sep 27, 2018	60.41	61.30	60.11	60.69	6,642,022	+0.75(+1.25%)
Sep 26, 2018	59.67	60.49	59.53	59.94	7,879,611	+0.44(+0.74%)
Sep 25, 2018	60.02	60.49	59.44	59.50	6,548,606	-0.42(-0.70%)
Sep 24, 2018	61.32	61.49	59.36	59.92	10,482,036	-1.57(-2.56%)
Sep 21, 2018	60.90	61.57	60.21	61.49	17,484,848	+0.88(+1.45%)
Sep 20, 2018	59.44	60.76	59.39	60.61	7,396,991	+1.20(+2.03%)
Sep 19, 2018	58.83	59.55	58.76	59.41	5,649,400	+0.43(+0.72%)
Sep 18, 2018	59.11	59.44	58.43	58.98	5,796,230	+0.02(+0.04%)
Sep 17, 2018	58.40	59.10	58.08	58.96	5,824,761	+0.71(+1.22%)
Sep 14, 2018	58.70	58.74	57.71	58.25	4,567,541	-0.33(-0.56%)
Sep 13, 2018	59.08	59.17	58.05	58.58	5,594,106	-0.20(-0.34%)
Sep 12, 2018	57.09	59.89	56.79	58.77	12,538,932	+1.91(+3.36%)
Sep 11, 2018	57.37	57.57	56.66	56.87	5,865,766	-0.68(-1.19%)
Sep 10, 2018	58.05	58.62	57.51	57.55	5,138,713	-0.16(-0.28%)
Sep 07, 2018	57.58	57.92	57.36	57.71	6,792,066	-0.01(-0.03%)
Sep 06, 2018	57.81	58.08	57.39	57.72	6,383,862	-0.12(-0.22%)
Sep 05, 2018	56.87	57.97	56.74	57.85	8,177,334	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.