Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.52 19.53 19.43 19.53 103,303 +0.03(+0.18%)
Nov 29, 2018 19.46 19.50 19.46 19.50 23,774 -0.03(-0.14%)
Nov 28, 2018 19.41 19.53 19.34 19.52 115,390 +0.15(+0.80%)
Nov 27, 2018 19.38 19.40 19.27 19.37 60,346 -0.04(-0.21%)
Nov 26, 2018 19.37 19.44 19.36 19.41 97,363 +0.07(+0.38%)
Nov 23, 2018 19.50 19.50 19.24 19.34 30,253 -0.07(-0.38%)
Nov 21, 2018 19.41 19.41 19.41 0 +0.11(+0.59%)
Nov 20, 2018 19.41 19.42 19.27 19.30 115,991 -0.09(-0.47%)
Nov 19, 2018 19.40 19.47 19.35 19.39 87,025 +0.00(+0.01%)
Nov 16, 2018 19.44 19.44 19.35 19.39 103,365 -0.06(-0.29%)
Nov 15, 2018 19.42 19.47 19.36 19.44 93,762 -0.03(-0.17%)
Nov 14, 2018 19.51 19.54 19.44 19.47 59,734 -0.02(-0.09%)
Nov 13, 2018 19.59 19.59 19.49 19.49 110,049 -0.04(-0.20%)
Nov 12, 2018 19.61 19.61 19.51 19.53 84,898 -0.10(-0.50%)
Nov 09, 2018 19.68 19.68 19.60 19.63 86,693 -0.03(-0.15%)
Nov 08, 2018 19.72 19.73 19.65 19.66 173,841 -0.07(-0.34%)
Nov 07, 2018 19.68 19.74 19.64 19.73 95,661 +0.07(+0.37%)
Nov 06, 2018 19.64 19.68 19.64 19.65 491,463 -0.01(-0.04%)
Nov 05, 2018 19.68 19.68 19.64 19.66 41,926 +0.02(+0.12%)
Nov 02, 2018 19.70 19.70 19.58 19.64 708,121 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.