Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.06 44.17 42.98 43.47 344,306 -0.26(-0.60%)
Oct 30, 2018 44.57 45.70 42.31 43.74 465,967 +0.20(+0.47%)
Oct 29, 2018 42.06 44.10 40.62 43.53 633,471 +1.64(+3.91%)
Oct 26, 2018 43.18 43.51 41.50 41.89 501,489 -1.61(-3.70%)
Oct 25, 2018 43.59 44.04 43.05 43.51 168,468 +0.11(+0.25%)
Oct 24, 2018 43.72 43.93 43.12 43.40 238,683 -0.68(-1.54%)
Oct 23, 2018 44.74 44.98 44.04 44.07 132,312 -1.05(-2.33%)
Oct 22, 2018 46.58 46.64 44.95 45.13 169,130 -1.38(-2.97%)
Oct 19, 2018 46.47 46.69 46.19 46.51 198,921 +0.12(+0.26%)
Oct 18, 2018 46.75 46.84 45.80 46.39 213,143 -0.63(-1.33%)
Oct 17, 2018 46.71 47.18 46.39 47.02 125,202 +0.19(+0.40%)
Oct 16, 2018 45.72 46.89 45.50 46.83 325,619 +1.32(+2.91%)
Oct 15, 2018 46.42 47.19 45.50 45.51 163,367 -0.84(-1.81%)
Oct 12, 2018 46.26 46.98 45.97 46.35 149,987 +0.21(+0.46%)
Oct 11, 2018 45.31 46.54 45.00 46.14 133,652 +0.63(+1.38%)
Oct 10, 2018 46.51 46.64 45.21 45.51 413,835 -1.03(-2.21%)
Oct 09, 2018 46.36 46.69 46.22 46.53 137,406 +0.09(+0.20%)
Oct 08, 2018 46.64 46.85 45.93 46.44 521,903 -0.36(-0.76%)
Oct 05, 2018 45.41 47.77 45.26 46.80 316,482 +1.19(+2.60%)
Oct 04, 2018 44.12 45.75 43.98 45.61 257,805 +1.38(+3.13%)
Oct 03, 2018 44.49 44.59 44.18 44.23 211,194 -0.20(-0.46%)
Oct 02, 2018 44.80 44.85 44.08 44.43 162,154 -0.22(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.