Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.88	55.81	53.87	55.65	5,611,672	-0.16(-0.28%)
Sep 27, 2018	57.49	57.71	54.39	55.80	4,112,449	-1.73(-3.00%)
Sep 26, 2018	57.54	58.07	57.37	57.53	1,704,607	+0.04(+0.07%)
Sep 25, 2018	57.55	57.55	57.04	57.49	2,613,290	+0.08(+0.14%)
Sep 24, 2018	57.92	58.10	57.12	57.40	2,599,942	-0.60(-1.03%)
Sep 21, 2018	56.95	58.26	56.90	58.00	5,718,508	+1.03(+1.81%)
Sep 20, 2018	56.29	57.29	56.20	56.97	4,689,759	+1.03(+1.84%)
Sep 19, 2018	56.41	56.86	55.79	55.94	4,055,019	-0.26(-0.46%)
Sep 18, 2018	56.23	56.40	56.01	56.20	1,623,775	-0.37(-0.66%)
Sep 17, 2018	56.50	56.84	55.86	56.57	2,111,027	+0.63(+1.13%)
Sep 14, 2018	56.28	56.66	55.82	55.94	1,927,457	-0.27(-0.48%)
Sep 13, 2018	56.14	56.48	55.72	56.21	2,665,533	+0.25(+0.45%)
Sep 12, 2018	55.78	56.01	55.45	55.96	2,259,859	+0.15(+0.28%)
Sep 11, 2018	56.44	56.69	55.48	55.80	2,605,156	-0.65(-1.15%)
Sep 10, 2018	56.86	56.86	56.38	56.45	3,145,795	-0.21(-0.37%)
Sep 07, 2018	56.01	56.81	55.85	56.66	1,619,429	+0.50(+0.90%)
Sep 06, 2018	55.83	56.40	55.73	56.16	2,312,210	+0.45(+0.80%)
Sep 05, 2018	55.04	55.73	54.58	55.71	4,106,943	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.