Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3125 0.3449 0.3100 0.3200 9,199 -0.00(-0.78%)
Jun 28, 2018 0.3151 0.3225 0.3125 0.3225 16,533 -0.02(-4.46%)
Jun 27, 2018 0.3150 0.3600 0.3150 0.3376 15,641 +0.01(+4.59%)
Jun 26, 2018 0.3002 0.3227 0.3002 0.3227 2,000 +0.00(+0.23%)
Jun 25, 2018 0.3170 0.3230 0.3170 0.3220 2,900 +0.00(+0.63%)
Jun 22, 2018 0.3150 0.3210 0.3150 0.3200 39,223 +0.01(+1.59%)
Jun 21, 2018 0.3650 0.3650 0.3100 0.3150 5,699 -0.01(-1.56%)
Jun 20, 2018 0.3300 0.3300 0.2901 0.3200 34,003 +0.01(+1.59%)
Jun 19, 2018 0.3000 0.3460 0.2910 0.3150 22,350 -0.01(-3.14%)
Jun 18, 2018 0.3470 0.3470 0.3252 0.3252 44,764 -0.02(-6.17%)
Jun 15, 2018 0.3490 0.3490 0.3250 0.3466 3,709 +0.02(+5.03%)
Jun 14, 2018 0.3200 0.3374 0.3200 0.3300 8,578 -0.02(-5.65%)
Jun 13, 2018 0.3452 0.3501 0.3100 0.3498 152,230 +0.00(+1.32%)
Jun 12, 2018 0.3453 0.3453 0.3452 0.3452 27,237 -0.00(-1.37%)
Jun 11, 2018 0.3453 0.3500 0.3453 0.3500 37,000 +0.00(+1.36%)
Jun 08, 2018 0.3453 0.3500 0.3453 0.3453 27,597 +0.00(+0.03%)
Jun 07, 2018 0.3550 0.3550 0.3452 0.3452 94,217 -0.02(-5.68%)
Jun 06, 2018 0.3600 0.3700 0.3500 0.3660 28,285 +0.01(+1.67%)
Jun 05, 2018 0.3453 0.3895 0.3453 0.3600 66,449 -0.02(-5.26%)
Jun 04, 2018 0.3453 0.3947 0.3453 0.3800 4,118 +0.03(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.