Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.96	76.46	75.34	76.16	1,756,847	+0.81(+1.07%)
Dec 28, 2018	75.72	76.24	74.81	75.35	1,325,545	+0.02(+0.03%)
Dec 27, 2018	72.61	75.38	72.59	75.33	1,564,760	+1.37(+1.85%)
Dec 26, 2018	70.53	74.02	69.78	73.96	1,926,053	+3.88(+5.53%)
Dec 24, 2018	71.13	72.21	69.95	70.08	1,218,871	-1.51(-2.11%)
Dec 21, 2018	72.50	74.52	71.27	71.59	5,131,016	-0.43(-0.60%)
Dec 20, 2018	72.36	73.41	71.70	72.02	2,614,602	-0.92(-1.26%)
Dec 19, 2018	75.25	75.99	72.65	72.93	2,258,681	-1.97(-2.63%)
Dec 18, 2018	75.74	76.42	74.52	74.90	2,189,934	-0.19(-0.25%)
Dec 17, 2018	75.86	76.99	74.81	75.09	2,376,008	-0.78(-1.02%)
Dec 14, 2018	76.14	77.07	75.54	75.87	2,347,675	-1.06(-1.38%)
Dec 13, 2018	77.03	77.22	75.78	76.93	1,787,645	-0.05(-0.06%)
Dec 12, 2018	76.76	78.05	76.25	76.98	2,531,216	+1.63(+2.16%)
Dec 11, 2018	77.20	77.71	74.87	75.35	1,863,176	-0.34(-0.45%)
Dec 10, 2018	76.21	76.87	74.33	75.70	1,659,191	-0.68(-0.89%)
Dec 07, 2018	77.59	79.12	76.29	76.38	2,569,363	-1.29(-1.67%)
Dec 06, 2018	76.19	77.77	74.93	77.67	2,856,301	-0.34(-0.43%)
Dec 04, 2018	81.45	81.50	77.79	78.01	2,384,459	-3.53(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.