Stamps.com Inc (NQ: STMP )

185.76 USD -6.90 (-3.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 170.34 172.05 167.50 171.46 296,200 +1.20(+0.70%)
Nov 29, 2018 160.88 172.00 159.54 170.26 632,044 +9.39(+5.84%)
Nov 28, 2018 158.30 161.91 155.36 160.87 324,927 +3.57(+2.27%)
Nov 27, 2018 160.61 163.21 156.16 157.30 382,495 -4.34(-2.68%)
Nov 26, 2018 162.35 163.40 156.82 161.64 347,676 +2.78(+1.75%)
Nov 23, 2018 157.55 162.43 157.55 158.86 127,900 +0.09(+0.06%)
Nov 21, 2018 158.77 158.77 158.77 0 +3.55(+2.29%)
Nov 20, 2018 148.26 160.90 145.78 155.22 661,872 +2.31(+1.51%)
Nov 19, 2018 153.35 154.75 150.05 152.91 450,593 -0.66(-0.43%)
Nov 16, 2018 156.64 157.76 152.15 153.57 484,300 -4.43(-2.80%)
Nov 15, 2018 157.15 159.79 154.06 158.00 413,872 -0.12(-0.08%)
Nov 14, 2018 163.36 165.00 157.22 158.12 418,564 -2.47(-1.54%)
Nov 13, 2018 161.20 162.53 157.98 160.59 359,230 -0.43(-0.27%)
Nov 12, 2018 166.26 166.60 159.68 161.02 392,997 -6.16(-3.68%)
Nov 09, 2018 168.36 171.58 164.31 167.18 421,200 -2.25(-1.33%)
Nov 08, 2018 173.87 173.87 166.65 169.43 638,300 -6.08(-3.46%)
Nov 07, 2018 179.26 181.25 171.45 175.51 536,331 -2.62(-1.47%)
Nov 06, 2018 178.08 183.23 175.90 178.13 351,325 +0.48(+0.27%)
Nov 05, 2018 177.31 178.95 171.26 177.65 413,427 +0.47(+0.27%)
Nov 02, 2018 182.70 184.33 175.61 177.18 665,100 -5.29(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.