Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.250	2.295	2.220	2.220	67,531	-0.07(-3.06%)
Feb 27, 2018	2.230	2.399	2.230	2.290	64,113	-0.02(-0.87%)
Feb 26, 2018	2.290	2.330	2.270	2.310	35,635	+0.02(+0.87%)
Feb 23, 2018	2.300	2.300	2.270	2.290	9,434	-0.01(-0.43%)
Feb 22, 2018	2.330	2.360	2.270	2.300	46,970	-0.01(-0.43%)
Feb 21, 2018	2.410	2.410	2.310	2.310	25,169	-0.08(-3.35%)
Feb 20, 2018	2.460	2.460	2.379	2.390	25,314	-0.07(-3.01%)
Feb 16, 2018		2.464	2.464	2.464	0	+0.16(+7.14%)
Feb 15, 2018	2.290	2.330	2.250	2.300	13,358	+0.01(+0.44%)
Feb 14, 2018	2.200	2.290	2.200	2.290	11,101	+0.08(+3.62%)
Feb 13, 2018	2.220	2.250	2.210	2.210	19,994	-0.01(-0.45%)
Feb 12, 2018	2.358	2.369	2.210	2.220	9,225	-0.04(-1.77%)
Feb 09, 2018	2.330	2.360	2.250	2.260	49,141	-0.04(-1.74%)
Feb 08, 2018	2.400	2.440	2.280	2.300	33,754	-0.06(-2.54%)
Feb 07, 2018	2.350	2.350	2.310	2.360	18,487	+0.02(+0.85%)
Feb 06, 2018	2.250	2.380	2.210	2.340	47,686	+0.01(+0.30%)
Feb 05, 2018	2.380	2.400	2.280	2.333	82,438	-0.09(-3.60%)
Feb 02, 2018	2.410	2.550	2.400	2.420	50,018	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.