Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 108.49 108.49 108.25 108.36 380,915 -0.02(-0.02%)
Jan 30, 2018 108.48 108.48 108.37 108.38 538,227 -0.11(-0.10%)
Jan 29, 2018 108.47 108.51 108.39 108.49 517,777 -0.16(-0.15%)
Jan 26, 2018 108.68 108.68 108.55 108.65 313,230 -0.09(-0.08%)
Jan 25, 2018 108.55 108.77 108.48 108.74 395,546 +0.15(+0.14%)
Jan 24, 2018 108.54 108.62 108.51 108.59 2,085,763 -0.04(-0.04%)
Jan 23, 2018 108.53 108.64 108.50 108.63 409,565 +0.23(+0.21%)
Jan 22, 2018 108.46 108.51 108.37 108.40 272,758 -0.02(-0.02%)
Jan 19, 2018 108.56 108.56 108.40 108.42 319,805 -0.16(-0.15%)
Jan 18, 2018 108.55 108.64 108.55 108.58 315,308 -0.10(-0.09%)
Jan 17, 2018 108.81 108.83 108.64 108.68 389,832 -0.16(-0.15%)
Jan 16, 2018 108.99 109.00 108.82 108.84 817,971 -0.09(-0.08%)
Jan 12, 2018 108.93 108.93 108.93 0 -0.03(-0.03%)
Jan 11, 2018 108.90 108.99 108.86 108.96 394,776 +0.05(+0.05%)
Jan 10, 2018 108.91 108.91 238,670 +0.04(+0.04%)
Jan 09, 2018 108.98 108.98 108.84 108.87 226,314 -0.12(-0.11%)
Jan 08, 2018 109.02 109.05 108.97 108.99 666,891 +0.01(+0.01%)
Jan 05, 2018 109.06 109.06 108.95 108.98 397,568 -0.02(-0.02%)
Jan 04, 2018 109.00 109.09 108.93 109.00 1,383,126 -0.10(-0.09%)
Jan 03, 2018 109.14 109.15 108.99 109.10 952,482 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.