Indicators

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	107.29	107.30	107.22	107.28	256,511	+0.04(+0.04%)
Feb 27, 2018	107.43	107.46	107.11	107.24	1,231,098	-0.17(-0.16%)
Feb 26, 2018	107.51	107.52	107.36	107.41	389,783	+0.04(+0.04%)
Feb 23, 2018	107.31	107.40	107.25	107.37	184,831	+0.21(+0.20%)
Feb 22, 2018	107.25	107.30	107.15	107.16	592,914	+0.05(+0.05%)
Feb 21, 2018	107.31	107.37	107.07	107.11	431,245	-0.19(-0.18%)
Feb 20, 2018	107.26	107.32	107.22	107.30	196,611	-0.12(-0.11%)
Feb 16, 2018		107.42	107.42	107.42	0	+0.12(+0.11%)
Feb 15, 2018	107.23	107.35	107.20	107.30	269,608	+0.14(+0.13%)
Feb 14, 2018	107.21	107.25	107.10	107.16	230,706	-0.34(-0.32%)
Feb 13, 2018	107.45	107.51	107.34	107.50	244,028	-0.01(-0.01%)
Feb 12, 2018	107.57	107.60	107.48	107.51	341,399	-0.05(-0.05%)
Feb 09, 2018	107.54	107.64	107.45	107.56	882,385	-0.11(-0.10%)
Feb 08, 2018	107.67	107.81	107.56	107.67	321,607	-0.05(-0.05%)
Feb 07, 2018	107.95	107.95	107.68	107.72	285,124	-0.14(-0.13%)
Feb 06, 2018	108.07	108.08	107.82	107.86	410,494	-0.15(-0.14%)
Feb 05, 2018	107.81	108.22	107.75	108.01	527,312	+0.24(+0.22%)
Feb 02, 2018	107.82	107.91	107.72	107.77	285,828	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.