Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.320 2.180 2.210 211,100 +0.01(+0.45%)
Nov 29, 2018 2.240 2.300 2.192 2.200 77,754 -0.01(-0.45%)
Nov 28, 2018 2.340 2.370 2.140 2.210 276,667 -0.10(-4.33%)
Nov 27, 2018 2.400 2.489 2.270 2.310 218,582 -0.11(-4.55%)
Nov 26, 2018 2.430 2.450 2.360 2.420 104,620 +0.05(+2.11%)
Nov 23, 2018 2.390 2.430 2.350 2.370 41,700 -0.06(-2.47%)
Nov 21, 2018 2.430 2.430 2.430 0 +0.08(+3.40%)
Nov 20, 2018 2.400 2.450 2.260 2.350 221,712 -0.10(-4.08%)
Nov 19, 2018 2.640 2.660 2.390 2.450 231,958 -0.18(-6.84%)
Nov 16, 2018 2.390 2.670 2.360 2.630 389,500 +0.16(+6.48%)
Nov 15, 2018 2.600 2.630 2.370 2.470 323,943 -0.18(-6.79%)
Nov 14, 2018 2.320 2.670 2.280 2.650 671,147 +0.31(+13.25%)
Nov 13, 2018 2.390 2.430 2.250 2.340 401,255 +0.02(+0.86%)
Nov 12, 2018 2.370 2.370 2.250 2.320 170,541 -0.07(-2.93%)
Nov 09, 2018 2.260 2.480 2.260 2.390 335,000 +0.10(+4.37%)
Nov 08, 2018 2.240 2.440 2.230 2.290 304,790 +0.05(+2.23%)
Nov 07, 2018 2.180 2.350 2.170 2.240 340,179 +0.06(+2.75%)
Nov 06, 2018 2.160 2.290 2.130 2.180 209,197 +0.02(+0.93%)
Nov 05, 2018 2.310 2.540 2.130 2.160 657,255 -0.11(-4.85%)
Nov 02, 2018 2.150 2.300 2.130 2.270 234,100 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.