Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.58 +0.30 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 55.02 55.20 54.82 55.11 9,293 +0.02(+0.03%)
Jul 30, 2018 54.88 55.18 54.88 55.09 6,295 +0.50(+0.91%)
Jul 27, 2018 54.90 54.92 54.60 54.60 2,748 -0.08(-0.15%)
Jul 26, 2018 53.91 54.74 53.91 54.68 7,993 +1.06(+1.98%)
Jul 25, 2018 53.49 53.63 53.31 53.62 7,820 +0.02(+0.05%)
Jul 24, 2018 53.65 53.81 53.50 53.60 16,037 -0.04(-0.08%)
Jul 23, 2018 53.46 53.64 53.22 53.64 1,551 +0.03(+0.05%)
Jul 20, 2018 53.68 53.26 53.61 5,452 -0.08(-0.14%)
Jul 19, 2018 53.77 53.93 53.52 53.68 1,949 -0.42(-0.77%)
Jul 18, 2018 53.69 54.13 53.66 54.10 32,197 +0.44(+0.82%)
Jul 17, 2018 53.64 53.74 53.64 53.66 11,486 +0.16(+0.30%)
Jul 16, 2018 53.09 53.56 53.09 53.50 2,727 +0.52(+0.98%)
Jul 13, 2018 53.25 53.25 52.92 52.98 13,000 -0.07(-0.13%)
Jul 12, 2018 53.28 53.47 52.97 53.05 4,293 -0.24(-0.44%)
Jul 11, 2018 53.47 53.52 53.29 53.29 3,035 -0.19(-0.36%)
Jul 10, 2018 53.24 53.63 53.24 53.48 3,400 +0.05(+0.10%)
Jul 09, 2018 52.73 53.43 52.73 53.43 3,058 +0.96(+1.82%)
Jul 06, 2018 52.15 52.75 52.15 52.47 5,138 +0.35(+0.67%)
Jul 05, 2018 52.55 52.55 52.07 52.12 4,828 -0.04(-0.08%)
Jul 03, 2018 52.17 52.17 52.17 0 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.