Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.41 26.54 25.25 25.71 351,664 -0.38(-1.46%)
Oct 30, 2018 25.53 26.23 25.35 26.09 380,929 +0.61(+2.39%)
Oct 29, 2018 27.96 27.96 25.17 25.48 446,519 +0.48(+1.92%)
Oct 26, 2018 25.69 25.77 24.03 25.00 381,200 -1.07(-4.10%)
Oct 25, 2018 26.60 27.57 24.95 26.07 1,043,045 +1.82(+7.51%)
Oct 24, 2018 25.62 25.88 24.09 24.25 664,608 -1.30(-5.09%)
Oct 23, 2018 25.30 25.84 25.19 25.55 449,006 -0.33(-1.28%)
Oct 22, 2018 25.78 26.18 25.30 25.88 342,322 -0.03(-0.12%)
Oct 19, 2018 25.28 26.58 25.00 25.91 987,500 +0.67(+2.65%)
Oct 18, 2018 26.12 26.60 25.23 25.24 684,357 -1.37(-5.15%)
Oct 17, 2018 28.07 28.07 26.40 26.61 772,444 -1.45(-5.17%)
Oct 16, 2018 27.80 28.13 27.57 28.06 348,511 +0.41(+1.48%)
Oct 15, 2018 27.44 27.85 27.25 27.65 242,201 +0.19(+0.69%)
Oct 12, 2018 27.55 27.85 26.99 27.46 403,600 +0.12(+0.44%)
Oct 11, 2018 27.90 28.54 27.02 27.34 682,932 -0.50(-1.80%)
Oct 10, 2018 28.86 28.97 27.59 27.84 995,523 -1.29(-4.43%)
Oct 09, 2018 29.46 29.74 28.89 29.13 377,293 -0.28(-0.95%)
Oct 08, 2018 29.33 29.65 29.17 29.41 195,003 +0.02(+0.07%)
Oct 05, 2018 29.65 29.65 28.79 29.39 238,600 -0.27(-0.91%)
Oct 04, 2018 30.56 30.56 29.49 29.66 203,930 -0.91(-2.98%)
Oct 03, 2018 29.85 30.79 29.52 30.57 540,309 +0.85(+2.86%)
Oct 02, 2018 30.30 30.37 29.41 29.72 616,124 -0.70(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.