Indicators

Cracker Barrel (NQ: CBRL )

53.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	114.52	117.39	114.43	116.32	570,578	+1.27(+1.11%)
Sep 27, 2018	114.80	115.57	114.46	115.05	311,819	+0.20(+0.18%)
Sep 26, 2018	115.28	115.55	114.59	114.84	397,810	-0.18(-0.16%)
Sep 25, 2018	116.95	117.32	114.98	115.03	504,384	-1.60(-1.37%)
Sep 24, 2018	115.24	116.68	114.19	116.62	530,086	+0.84(+0.72%)
Sep 21, 2018	114.97	117.70	114.85	115.78	914,367	+0.94(+0.82%)
Sep 20, 2018	115.37	116.06	113.37	114.84	765,207	+0.31(+0.27%)
Sep 19, 2018	112.82	115.08	112.40	114.53	702,350	+0.85(+0.74%)
Sep 18, 2018	114.23	118.38	111.97	113.69	2,358,338	-5.50(-4.61%)
Sep 17, 2018	118.64	120.14	117.61	119.18	725,613	+0.55(+0.47%)
Sep 14, 2018	120.59	120.59	118.01	118.63	664,684	-2.36(-1.95%)
Sep 13, 2018	121.03	121.14	120.12	120.99	253,330	+0.14(+0.12%)
Sep 12, 2018	121.63	122.52	120.37	120.84	480,390	-0.77(-0.64%)
Sep 11, 2018	121.34	122.69	120.85	121.62	406,231	+0.06(+0.05%)
Sep 10, 2018	122.93	122.93	121.06	121.56	546,689	-1.19(-0.97%)
Sep 07, 2018	119.41	122.94	119.10	122.74	446,748	+2.67(+2.22%)
Sep 06, 2018	119.76	121.75	119.76	120.08	507,455	-0.37(-0.31%)
Sep 05, 2018	119.01	120.88	118.65	120.45	389,494	+1.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.