Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.00	38.20	37.54	38.00	461,700	+0.31(+0.82%)
Dec 28, 2018	38.00	38.33	37.07	37.69	296,200	+0.03(+0.08%)
Dec 27, 2018	37.30	38.31	36.46	37.66	406,280	-0.37(-0.97%)
Dec 26, 2018	36.36	38.08	36.28	38.03	245,961	+1.86(+5.14%)
Dec 24, 2018	36.04	37.21	36.00	36.17	172,600	-0.35(-0.96%)
Dec 21, 2018	38.87	38.87	36.35	36.52	750,000	-1.97(-5.12%)
Dec 20, 2018	38.33	39.40	37.68	38.49	383,963	-0.09(-0.23%)
Dec 19, 2018	39.22	40.09	38.08	38.58	402,296	-0.76(-1.93%)
Dec 18, 2018	40.16	40.57	39.20	39.34	375,797	-0.52(-1.30%)
Dec 17, 2018	40.80	41.59	39.07	39.86	521,905	-1.15(-2.80%)
Dec 14, 2018	42.04	42.74	40.76	41.01	262,300	-1.25(-2.96%)
Dec 13, 2018	43.24	43.80	42.24	42.26	341,129	-0.61(-1.42%)
Dec 12, 2018	42.00	43.84	42.00	42.87	529,643	+1.57(+3.80%)
Dec 11, 2018	41.47	42.66	40.81	41.30	490,417	+0.51(+1.25%)
Dec 10, 2018	39.46	41.12	39.46	40.79	650,151	+1.17(+2.95%)
Dec 07, 2018	42.18	42.75	39.55	39.62	733,700	-2.66(-6.29%)
Dec 06, 2018	41.63	42.56	40.56	42.28	775,761	-0.46(-1.08%)
Dec 04, 2018	43.30	44.28	42.66	42.74	463,500	-0.93(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.