Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.34 17.39 16.36 17.19 56,709 -0.11(-0.64%)
Jun 28, 2018 17.30 17.87 16.95 17.30 29,315 +0.01(+0.06%)
Jun 27, 2018 17.79 17.79 16.48 17.29 107,097 -0.49(-2.76%)
Jun 26, 2018 19.09 19.24 17.60 17.78 44,687 -1.35(-7.06%)
Jun 25, 2018 18.00 19.25 17.87 19.13 40,023 +1.13(+6.28%)
Jun 22, 2018 18.00 18.05 17.20 18.00 67,937 -1.20(-6.25%)
Jun 21, 2018 18.54 19.40 18.35 19.20 39,061 +0.96(+5.26%)
Jun 20, 2018 19.16 19.20 18.14 18.24 71,518 -0.92(-4.81%)
Jun 19, 2018 20.68 19.05 19.16 34,957 -0.48(-2.44%)
Jun 18, 2018 20.87 20.87 19.00 19.64 47,147 -1.23(-5.89%)
Jun 15, 2018 21.00 19.34 20.87 63,451 +1.53(+7.91%)
Jun 14, 2018 18.20 19.45 18.12 19.34 30,097 +0.68(+3.64%)
Jun 13, 2018 18.67 18.94 18.35 18.66 17,240 -0.07(-0.37%)
Jun 12, 2018 19.00 19.10 18.25 18.73 27,639 -0.26(-1.36%)
Jun 11, 2018 19.93 19.93 18.75 18.99 53,826 -0.69(-3.50%)
Jun 08, 2018 19.45 20.26 19.25 19.68 18,555 +0.37(+1.90%)
Jun 07, 2018 20.47 20.47 19.12 19.31 29,672 -1.41(-6.81%)
Jun 06, 2018 21.13 20.72 10,042 -0.30(-1.43%)
Jun 05, 2018 21.23 21.75 20.55 21.02 27,093 +0.03(+0.14%)
Jun 04, 2018 19.14 21.29 19.00 20.99 49,312 +1.59(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.